Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rayls Historical Data

RLS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 6 AM $0.00226
+0.92%
$8.41 million $783,923
Sep 13, 5 AM $0.00224
+0.68%
$8.33 million $844,559
Sep 13, 4 AM $0.00222
+1.33%
$8.27 million $874,888
Sep 13, 3 AM $0.00219
-0.97%
$8.17 million $858,177
Sep 13, 2 AM $0.00221
-1.27%
$8.24 million $861,084
Sep 13, 1 AM $0.00224
+2.01%
$8.35 million $862,814
Sep 13, 12 AM $0.0022
-3.02%
$8.19 million $861,643
Sep 12, 11 PM $0.00227
-0.25%
$8.44 million $860,609
Sep 12, 10 PM $0.00227
+0.59%
$8.46 million $930,169
Sep 12, 9 PM $0.00226
+0.35%
$8.41 million $957,892
Sep 12, 8 PM $0.00225
-0.04%
$8.38 million $972,240
Sep 12, 7 PM $0.00225
+1.38%
$8.39 million $1.11 million
Sep 12, 6 PM $0.00222
+1.58%
$8.27 million $1.13 million
Sep 12, 5 PM $0.00219
+0.94%
$8.14 million $1.27 million
Sep 12, 4 PM $0.00217
-3.59%
$8.07 million $1.42 million
Sep 12, 3 PM $0.00225
-1.08%
$8.37 million $1.39 million
Sep 12, 2 PM $0.00227
+4.68%
$8.46 million $1.46 million
Sep 12, 1 PM $0.00217
-0.31%
$8.08 million $1.47 million
Sep 12, 12 PM $0.00218
-0.10%
$8.11 million $1.55 million
Sep 12, 11 AM $0.00218
-0.26%
$8.12 million $1.6 million
Sep 12, 10 AM $0.00218
-0.97%
$8.14 million $1.64 million
Sep 12, 9 AM $0.00221
+0.17%
$8.22 million $1.65 million
Sep 12, 8 AM $0.0022
-0.20%
$8.2 million $1.7 million
Sep 12, 7 AM $0.00221
+0.08%
$8.22 million $1.72 million
Sep 12, 6 AM $0.00221
-1.21%
$8.21 million $1.74 million
Sep 12, 5 AM $0.00223
+3.47%
$8.31 million $1.68 million
Sep 12, 4 AM $0.00216
-0.36%
$8.03 million $1.66 million
Sep 12, 3 AM $0.00217
-0.67%
$8.06 million $1.71 million
Sep 12, 2 AM $0.00218
-0.18%
$8.12 million $1.73 million
Sep 12, 1 AM $0.00218
-0.90%
$8.13 million $1.71 million
Sep 12, 12 AM $0.0022
+0.89%
$8.21 million $1.75 million
Sep 11, 11 PM $0.00218
-3.48%
$8.13 million $1.78 million
Sep 11, 10 PM $0.00226
-0.34%
$8.43 million $1.76 million
Sep 11, 9 PM $0.00227
+0.38%
$8.46 million $1.73 million
Sep 11, 8 PM $0.00226
+2.36%
$8.42 million $1.73 million
Sep 11, 7 PM $0.00221
-1.13%
$8.23 million $1.59 million
Sep 11, 6 PM $0.00223
-3.04%
$8.32 million $1.56 million
Sep 11, 5 PM $0.0023
+7.00%
$8.58 million $1.43 million
Sep 11, 4 PM $0.00215
+1.93%
$8.02 million $1.27 million
Sep 11, 3 PM $0.00211
-3.02%
$7.87 million $1.3 million
Sep 11, 2 PM $0.00218
-0.16%
$8.11 million $1.24 million
Sep 11, 1 PM $0.00218
+3.24%
$8.13 million $1.19 million
Sep 11, 12 PM $0.00211
+2.78%
$7.87 million $1.14 million
Sep 11, 11 AM $0.00206
-1.54%
$7.66 million $1.11 million
Sep 11, 10 AM $0.00209
-0.76%
$7.78 million $1.18 million
Sep 11, 9 AM $0.00211
+0.48%
$7.84 million $1.32 million
Sep 11, 8 AM $0.0021
-2.02%
$7.8 million $1.36 million
Sep 11, 7 AM $0.00214
+1.88%
$7.96 million $1.47 million
Sep 11, 6 AM $0.0021
+0.32%
$7.82 million $1.44 million
Sep 11, 5 AM $0.00209
+0.36%
$7.79 million $1.5 million