Rayls Historical Data

RLS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.00229
-0.27%
$ 8.13 million $ 1.06 million
Jul 11, 12 AM $ 0.0023
+0.57%
$ 8.15 million $ 1.08 million
Jul 10, 11 PM $ 0.00229
-0.42%
$ 8.11 million $ 1.08 million
Jul 10, 10 PM $ 0.0023
+1.00%
$ 8.14 million $ 1.09 million
Jul 10, 9 PM $ 0.00227
-0.40%
$ 8.06 million $ 1.1 million
Jul 10, 8 PM $ 0.00228
-0.12%
$ 8.09 million $ 1.12 million
Jul 10, 7 PM $ 0.00229
+1.12%
$ 8.1 million $ 1.13 million
Jul 10, 6 PM $ 0.00226
-2.76%
$ 8.01 million $ 1.13 million
Jul 10, 5 PM $ 0.00232
+0.74%
$ 8.24 million $ 1.13 million
Jul 10, 4 PM $ 0.00231
-0.71%
$ 8.18 million $ 1.13 million
Jul 10, 3 PM $ 0.00232
+0.14%
$ 8.24 million $ 1.13 million
Jul 10, 2 PM $ 0.00232
+2.42%
$ 8.23 million $ 1.14 million
Jul 10, 1 PM $ 0.00227
-0.06%
$ 8.03 million $ 1.17 million
Jul 10, 12 PM $ 0.00227
-0.29%
$ 8.04 million $ 1.17 million
Jul 10, 11 AM $ 0.00227
-0.52%
$ 8.06 million $ 1.17 million
Jul 10, 10 AM $ 0.00229
+1.06%
$ 8.1 million $ 1.18 million
Jul 10, 9 AM $ 0.00226
+0.08%
$ 8.02 million $ 1.16 million
Jul 10, 8 AM $ 0.00226
-0.37%
$ 8.01 million $ 1.16 million
Jul 10, 7 AM $ 0.00227
+0.11%
$ 8.04 million $ 1.16 million
Jul 10, 6 AM $ 0.00227
-1.20%
$ 8.03 million $ 1.17 million
Jul 10, 5 AM $ 0.00229
+0.10%
$ 8.13 million $ 1.17 million
Jul 10, 4 AM $ 0.00229
+0.51%
$ 8.12 million $ 1.16 million
Jul 10, 3 AM $ 0.00228
-0.58%
$ 8.08 million $ 1.15 million
Jul 10, 2 AM $ 0.00229
-0.74%
$ 8.13 million $ 1.16 million
Jul 10, 1 AM $ 0.00231
+0.55%
$ 8.19 million $ 1.15 million
Jul 10, 12 AM $ 0.0023
-0.71%
$ 8.14 million $ 1.13 million
Jul 9, 11 PM $ 0.00231
+0.59%
$ 8.2 million $ 1.14 million
Jul 9, 10 PM $ 0.0023
+0.85%
$ 8.15 million $ 1.13 million
Jul 9, 9 PM $ 0.00228
+0.11%
$ 8.08 million $ 1.11 million
Jul 9, 8 PM $ 0.00228
-0.10%
$ 8.08 million $ 1.09 million
Jul 9, 7 PM $ 0.00228
+0.52%
$ 8.08 million $ 1.09 million
Jul 9, 6 PM $ 0.00227
+0.27%
$ 8.04 million $ 1.12 million
Jul 9, 5 PM $ 0.00226
-0.19%
$ 8.02 million $ 1.11 million
Jul 9, 4 PM $ 0.00227
-0.10%
$ 8.03 million $ 1.11 million
Jul 9, 3 PM $ 0.00227
+0.79%
$ 8.04 million $ 1.12 million
Jul 9, 2 PM $ 0.00225
+0.61%
$ 7.98 million $ 1.13 million
Jul 9, 1 PM $ 0.00224
+1.45%
$ 7.93 million $ 1.11 million
Jul 9, 12 PM $ 0.00221
-0.24%
$ 7.82 million $ 1.1 million
Jul 9, 11 AM $ 0.00221
+1.21%
$ 7.84 million $ 1.11 million
Jul 9, 10 AM $ 0.00218
-0.67%
$ 7.74 million $ 1.1 million
Jul 9, 9 AM $ 0.0022
-1.42%
$ 7.79 million $ 1.1 million
Jul 9, 8 AM $ 0.00223
+1.01%
$ 7.91 million $ 1.11 million
Jul 9, 7 AM $ 0.00221
-0.95%
$ 7.83 million $ 1.1 million
Jul 9, 6 AM $ 0.00223
+0.24%
$ 7.9 million $ 1.1 million
Jul 9, 5 AM $ 0.00222
+1.24%
$ 7.88 million $ 1.1 million
Jul 9, 4 AM $ 0.0022
+0.24%
$ 7.79 million $ 1.1 million
Jul 9, 3 AM $ 0.00219
-0.55%
$ 7.77 million $ 1.1 million
Jul 9, 2 AM $ 0.0022
+0.10%
$ 7.81 million $ 1.1 million
Jul 9, 1 AM $ 0.0022
+0.27%
$ 7.8 million $ 1.11 million
Jul 9, 12 AM $ 0.0022
-1.06%
$ 7.78 million $ 1.11 million