Rayls Historical Data

RLS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.00446
+3.32%
$ 14.96 million $ 1.92 million
Mar 12, 12 AM $ 0.00431
-0.38%
$ 14.48 million $ 1.73 million
Mar 11, 11 PM $ 0.00433
+3.18%
$ 14.53 million $ 1.67 million
Mar 11, 10 PM $ 0.00419
+0.56%
$ 14.09 million $ 1.58 million
Mar 11, 9 PM $ 0.00417
-0.36%
$ 14.01 million $ 1.49 million
Mar 11, 8 PM $ 0.00419
+0.04%
$ 14.06 million $ 1.49 million
Mar 11, 7 PM $ 0.00418
-0.22%
$ 14.05 million $ 1.5 million
Mar 11, 6 PM $ 0.00419
+0.17%
$ 14.08 million $ 1.51 million
Mar 11, 5 PM $ 0.00419
+2.66%
$ 14.06 million $ 1.52 million
Mar 11, 4 PM $ 0.00408
-0.81%
$ 13.69 million $ 1.39 million
Mar 11, 3 PM $ 0.00411
-0.55%
$ 13.8 million $ 1.38 million
Mar 11, 2 PM $ 0.00413
+0.21%
$ 13.88 million $ 1.38 million
Mar 11, 1 PM $ 0.00412
+1.18%
$ 13.85 million $ 1.41 million
Mar 11, 12 PM $ 0.00408
+2.09%
$ 13.69 million $ 1.39 million
Mar 11, 11 AM $ 0.00399
-0.87%
$ 13.41 million $ 1.37 million
Mar 11, 10 AM $ 0.00403
+0.28%
$ 13.53 million $ 1.38 million
Mar 11, 9 AM $ 0.00402
+0.10%
$ 13.49 million $ 1.38 million
Mar 11, 8 AM $ 0.00401
+0.15%
$ 13.48 million $ 1.37 million
Mar 11, 7 AM $ 0.00401
-0.77%
$ 13.46 million $ 1.39 million
Mar 11, 6 AM $ 0.00404
+1.11%
$ 13.56 million $ 1.39 million
Mar 11, 5 AM $ 0.00399
-0.20%
$ 13.41 million $ 1.39 million
Mar 11, 4 AM $ 0.004
+1.06%
$ 13.44 million $ 1.35 million
Mar 11, 3 AM $ 0.00396
-0.27%
$ 13.3 million $ 1.36 million
Mar 11, 2 AM $ 0.00397
-0.99%
$ 13.33 million $ 1.39 million
Mar 11, 1 AM $ 0.00401
-0.22%
$ 13.46 million $ 1.4 million
Mar 11, 12 AM $ 0.00402
+0.82%
$ 13.49 million $ 1.41 million
Mar 10, 11 PM $ 0.00399
+0.24%
$ 13.38 million $ 1.41 million
Mar 10, 10 PM $ 0.00398
+0.78%
$ 13.35 million $ 1.43 million
Mar 10, 9 PM $ 0.00395
-0.89%
$ 13.24 million $ 1.44 million
Mar 10, 8 PM $ 0.00398
+0.45%
$ 13.36 million $ 1.46 million
Mar 10, 7 PM $ 0.00396
-0.84%
$ 13.3 million $ 1.44 million
Mar 10, 6 PM $ 0.004
-1.49%
$ 13.42 million $ 1.44 million
Mar 10, 5 PM $ 0.00406
+0.11%
$ 13.62 million $ 1.41 million
Mar 10, 4 PM $ 0.00405
-0.19%
$ 13.6 million $ 1.41 million
Mar 10, 3 PM $ 0.00406
+0.00%
$ 13.63 million $ 1.49 million
Mar 10, 2 PM $ 0.00406
+0.76%
$ 13.63 million $ 1.47 million
Mar 10, 1 PM $ 0.00403
-0.07%
$ 13.53 million $ 1.46 million
Mar 10, 12 PM $ 0.00403
-1.30%
$ 13.53 million $ 1.44 million
Mar 10, 11 AM $ 0.00409
-0.54%
$ 13.71 million $ 1.41 million
Mar 10, 10 AM $ 0.00411
+0.25%
$ 13.79 million $ 1.44 million
Mar 10, 9 AM $ 0.0041
+0.46%
$ 13.75 million $ 1.44 million
Mar 10, 8 AM $ 0.00408
+0.05%
$ 13.69 million $ 1.44 million
Mar 10, 7 AM $ 0.00408
+0.08%
$ 13.68 million $ 1.47 million
Mar 10, 6 AM $ 0.00408
-0.28%
$ 13.67 million $ 1.51 million
Mar 10, 5 AM $ 0.00409
-0.27%
$ 13.71 million $ 1.52 million
Mar 10, 4 AM $ 0.0041
+0.85%
$ 13.75 million $ 1.55 million
Mar 10, 3 AM $ 0.00406
-1.33%
$ 13.63 million $ 1.56 million
Mar 10, 2 AM $ 0.00412
+0.75%
$ 13.82 million $ 1.54 million
Mar 10, 1 AM $ 0.00409
-0.05%
$ 13.69 million $ 1.54 million
Mar 10, 12 AM $ 0.00409
+0.51%
$ 13.7 million $ 1.53 million