Rayls Historical Data

RLS Page 20
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.00291
+0.00%
$ 10.12 million $ 2.96 million
9:37 PM $ 0.00291
+0.01%
$ 10.12 million $ 2.96 million
9:36 PM $ 0.00291
-0.01%
$ 10.12 million $ 2.97 million
9:35 PM $ 0.00291
-0.01%
$ 10.12 million $ 2.97 million
9:34 PM $ 0.00291
-0.08%
$ 10.12 million $ 2.98 million
9:33 PM $ 0.00292
+0.00%
$ 10.12 million $ 2.98 million
9:32 PM $ 0.00292
-0.02%
$ 10.12 million $ 3 million
9:31 PM $ 0.00292
-0.12%
$ 10.12 million $ 3.02 million
9:30 PM $ 0.00292
+0.00%
$ 10.12 million $ 3.06 million
9:29 PM $ 0.00292
+0.27%
$ 10.14 million $ 3.07 million
9:28 PM $ 0.00291
-0.11%
$ 10.14 million $ 3.07 million
9:27 PM $ 0.00291
+0.01%
$ 10.14 million $ 3.07 million
9:26 PM $ 0.00291
-0.04%
$ 10.14 million $ 3.1 million
9:25 PM $ 0.00292
+0.06%
$ 10.14 million $ 3.1 million
9:24 PM $ 0.00291
+0.07%
$ 10.12 million $ 3.11 million
9:23 PM $ 0.00291
-0.09%
$ 10.12 million $ 3.11 million
9:22 PM $ 0.00291
+0.00%
$ 10.12 million $ 3.11 million
9:21 PM $ 0.00291
+0.06%
$ 10.12 million $ 3.12 million
9:20 PM $ 0.00291
+0.00%
$ 10.12 million $ 3.12 million
9:19 PM $ 0.00291
-0.12%
$ 10.12 million $ 3.12 million
9:18 PM $ 0.00292
+0.01%
$ 10.12 million $ 3.12 million
9:17 PM $ 0.00292
+0.00%
$ 10.12 million $ 3.12 million
9:16 PM $ 0.00292
+0.01%
$ 10.12 million $ 3.13 million
9:15 PM $ 0.00292
-0.01%
$ 10.12 million $ 3.13 million
9:14 PM $ 0.00292
+0.07%
$ 10.13 million $ 3.13 million
9:13 PM $ 0.00291
-0.01%
$ 10.13 million $ 3.13 million
9:12 PM $ 0.00291
+0.04%
$ 10.13 million $ 3.13 million
9:11 PM $ 0.00291
-0.05%
$ 10.13 million $ 3.14 million
9:10 PM $ 0.00292
-0.04%
$ 10.13 million $ 3.15 million
9:09 PM $ 0.00292
-0.20%
$ 10.14 million $ 3.16 million
9:08 PM $ 0.00292
-0.12%
$ 10.14 million $ 3.2 million
9:07 PM $ 0.00293
-0.01%
$ 10.14 million $ 3.2 million
9:06 PM $ 0.00293
+0.01%
$ 10.14 million $ 3.22 million
9:05 PM $ 0.00293
-0.04%
$ 10.14 million $ 3.25 million
9:04 PM $ 0.00293
-0.26%
$ 10.18 million $ 3.28 million
9:03 PM $ 0.00294
-0.02%
$ 10.18 million $ 3.28 million
9:02 PM $ 0.00294
-0.04%
$ 10.18 million $ 3.28 million
9:01 PM $ 0.00294
+0.02%
$ 10.18 million $ 3.29 million
9:00 PM $ 0.00294
+0.03%
$ 10.18 million $ 3.29 million
8:59 PM $ 0.00294
+0.31%
$ 10.21 million $ 3.3 million
8:58 PM $ 0.00293
+0.00%
$ 10.21 million $ 3.32 million
8:57 PM $ 0.00293
+0.05%
$ 10.21 million $ 3.35 million
8:56 PM $ 0.00293
+0.11%
$ 10.21 million $ 3.39 million
8:55 PM $ 0.00292
+0.04%
$ 10.21 million $ 3.39 million
8:54 PM $ 0.00292
-0.05%
$ 10.15 million $ 3.41 million
8:53 PM $ 0.00292
+0.18%
$ 10.15 million $ 3.38 million
8:52 PM $ 0.00292
+0.09%
$ 10.15 million $ 3.38 million
8:51 PM $ 0.00292
+0.06%
$ 10.15 million $ 3.39 million
8:50 PM $ 0.00291
-0.11%
$ 10.15 million $ 3.4 million
8:49 PM $ 0.00292
-0.02%
$ 10.14 million $ 3.4 million