Rayls Historical Data

RLS Page 20
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.00163
+0.00%
$ 5.86 million $ 538,594
11:51 PM $ 0.00163
-0.02%
$ 5.86 million $ 538,552
11:50 PM $ 0.00163
+0.02%
$ 5.86 million $ 538,500
11:49 PM $ 0.00163
+0.02%
$ 5.86 million $ 538,418
11:48 PM $ 0.00163
-0.01%
$ 5.86 million $ 538,337
11:47 PM $ 0.00163
+0.04%
$ 5.86 million $ 538,292
11:46 PM $ 0.00163
+0.00%
$ 5.86 million $ 538,312
11:45 PM $ 0.00163
+0.00%
$ 5.86 million $ 538,321
11:44 PM $ 0.00163
+0.01%
$ 5.86 million $ 538,565
11:43 PM $ 0.00162
+0.00%
$ 5.86 million $ 538,937
11:42 PM $ 0.00162
+0.03%
$ 5.86 million $ 539,138
11:41 PM $ 0.00162
-0.02%
$ 5.86 million $ 539,434
11:40 PM $ 0.00162
+0.00%
$ 5.86 million $ 539,415
11:39 PM $ 0.00162
-0.06%
$ 5.86 million $ 539,462
11:38 PM $ 0.00163
-0.02%
$ 5.86 million $ 539,435
11:37 PM $ 0.00163
-0.12%
$ 5.86 million $ 539,445
11:36 PM $ 0.00163
+0.00%
$ 5.86 million $ 539,456
11:35 PM $ 0.00163
-0.11%
$ 5.86 million $ 539,494
11:34 PM $ 0.00163
-0.18%
$ 5.87 million $ 540,082
11:33 PM $ 0.00163
-0.08%
$ 5.87 million $ 539,776
11:32 PM $ 0.00163
-0.07%
$ 5.87 million $ 539,793
11:31 PM $ 0.00164
+0.02%
$ 5.87 million $ 538,795
11:30 PM $ 0.00163
+0.03%
$ 5.87 million $ 538,747
11:29 PM $ 0.00163
-0.08%
$ 5.89 million $ 538,614
11:28 PM $ 0.00164
-0.01%
$ 5.89 million $ 538,911
11:27 PM $ 0.00164
+0.06%
$ 5.89 million $ 538,831
11:26 PM $ 0.00163
-0.01%
$ 5.89 million $ 538,971
11:25 PM $ 0.00163
-0.02%
$ 5.89 million $ 538,660
11:24 PM $ 0.00164
+0.01%
$ 5.89 million $ 538,899
11:23 PM $ 0.00164
-0.02%
$ 5.89 million $ 539,130
11:22 PM $ 0.00164
-0.01%
$ 5.89 million $ 539,263
11:21 PM $ 0.00164
+0.00%
$ 5.89 million $ 538,915
11:20 PM $ 0.00164
-0.03%
$ 5.89 million $ 538,919
11:19 PM $ 0.00164
-0.03%
$ 5.9 million $ 539,018
11:18 PM $ 0.00164
+0.01%
$ 5.9 million $ 539,367
11:17 PM $ 0.00164
-0.07%
$ 5.9 million $ 539,402
11:16 PM $ 0.00164
-0.05%
$ 5.9 million $ 544,534
11:15 PM $ 0.00164
-0.01%
$ 5.9 million $ 544,643
11:14 PM $ 0.00164
+0.01%
$ 5.91 million $ 544,826
11:13 PM $ 0.00164
-0.01%
$ 5.91 million $ 544,942
11:12 PM $ 0.00164
-0.01%
$ 5.91 million $ 545,025
11:11 PM $ 0.00164
+0.02%
$ 5.91 million $ 545,157
11:10 PM $ 0.00164
-0.02%
$ 5.91 million $ 545,159
11:09 PM $ 0.00164
+0.01%
$ 5.91 million $ 545,256
11:08 PM $ 0.00164
+0.00%
$ 5.91 million $ 545,150
11:07 PM $ 0.00164
-0.01%
$ 5.91 million $ 545,127
11:06 PM $ 0.00164
+0.01%
$ 5.91 million $ 545,141
11:05 PM $ 0.00164
+0.01%
$ 5.91 million $ 545,109
11:04 PM $ 0.00164
+0.00%
$ 5.91 million $ 545,146
11:03 PM $ 0.00164
-0.01%
$ 5.91 million $ 545,005