Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rayls Historical Data

RLS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 5 AM $0.00209
+0.36%
$7.79 million $1.5 million
Sep 11, 4 AM $0.00208
-4.68%
$7.76 million $1.52 million
Sep 11, 3 AM $0.00219
+1.07%
$8.14 million $1.54 million
Sep 11, 2 AM $0.00216
-0.54%
$8.06 million $1.59 million
Sep 11, 1 AM $0.00218
+3.63%
$8.1 million $1.78 million
Sep 11, 12 AM $0.0021
-0.71%
$7.82 million $1.85 million
Sep 10, 11 PM $0.00211
-2.96%
$7.87 million $1.91 million
Sep 10, 10 PM $0.00218
-0.24%
$8.11 million $1.95 million
Sep 10, 9 PM $0.00218
-1.67%
$8.13 million $2 million
Sep 10, 8 PM $0.00222
+1.18%
$8.27 million $2.04 million
Sep 10, 7 PM $0.00219
+2.09%
$8.17 million $2.04 million
Sep 10, 6 PM $0.00215
+0.94%
$8.01 million $2.02 million
Sep 10, 5 PM $0.00213
-1.12%
$7.93 million $2.03 million
Sep 10, 4 PM $0.00215
-2.67%
$8.02 million $2.01 million
Sep 10, 3 PM $0.00221
+1.70%
$8.24 million $2 million
Sep 10, 2 PM $0.00218
-4.67%
$8.1 million $2.01 million
Sep 10, 1 PM $0.00228
+1.89%
$8.5 million $2.01 million
Sep 10, 12 PM $0.00224
+0.93%
$8.34 million $1.97 million
Sep 10, 11 AM $0.00222
-9.06%
$8.27 million $1.92 million
Sep 10, 10 AM $0.00244
+1.64%
$9.09 million $1.87 million
Sep 10, 9 AM $0.0024
+2.29%
$8.94 million $1.75 million
Sep 10, 8 AM $0.00235
+0.96%
$8.74 million $1.61 million
Sep 10, 7 AM $0.00233
+2.59%
$8.66 million $1.53 million
Sep 10, 6 AM $0.00227
-3.37%
$8.43 million $1.51 million
Sep 10, 5 AM $0.00235
+3.64%
$8.72 million $1.51 million
Sep 10, 4 AM $0.00226
-3.33%
$8.41 million $1.44 million
Sep 10, 3 AM $0.00234
+3.15%
$8.7 million $1.43 million
Sep 10, 2 AM $0.00227
-5.76%
$8.44 million $1.37 million
Sep 10, 1 AM $0.00241
+5.45%
$8.95 million $1.19 million
Sep 10, 12 AM $0.00228
+2.59%
$8.49 million $1.06 million
Sep 9, 11 PM $0.00223
+2.32%
$8.28 million $1.01 million
Sep 9, 10 PM $0.00218
+2.64%
$8.09 million $985,576
Sep 9, 9 PM $0.00212
-0.73%
$7.88 million $1.01 million
Sep 9, 8 PM $0.00214
+1.22%
$7.94 million $958,506
Sep 9, 7 PM $0.00211
+0.96%
$7.84 million $902,394
Sep 9, 6 PM $0.00209
-0.34%
$7.75 million $885,998
Sep 9, 5 PM $0.0021
+0.66%
$7.77 million $876,599
Sep 9, 4 PM $0.00208
+1.22%
$7.72 million $916,747
Sep 9, 3 PM $0.00206
+0.24%
$7.64 million $942,960
Sep 9, 2 PM $0.00205
-1.37%
$7.62 million $952,840
Sep 9, 1 PM $0.00208
-0.30%
$7.72 million $969,679
Sep 9, 12 PM $0.00209
-0.07%
$7.75 million $974,938
Sep 9, 11 AM $0.00209
-0.58%
$7.75 million $991,564
Sep 9, 10 AM $0.0021
-0.74%
$7.8 million $985,066
Sep 9, 9 AM $0.00212
-0.38%
$7.86 million $971,498
Sep 9, 8 AM $0.00213
+0.53%
$7.89 million $976,288
Sep 9, 7 AM $0.00212
-1.31%
$7.84 million $967,650
Sep 9, 6 AM $0.00214
+1.03%
$7.94 million $992,299
Sep 9, 5 AM $0.00212
-0.65%
$7.86 million $995,681
Sep 9, 4 AM $0.00214
-2.20%
$7.91 million $1.02 million