Rayls Historical Data

RLS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.0022
-1.06%
$ 7.78 million $ 1.11 million
Jul 8, 11 PM $ 0.00222
+0.33%
$ 7.87 million $ 1.12 million
Jul 8, 10 PM $ 0.00221
+1.93%
$ 7.84 million $ 1.12 million
Jul 8, 9 PM $ 0.00217
-0.13%
$ 7.69 million $ 1.12 million
Jul 8, 8 PM $ 0.00217
-0.47%
$ 7.7 million $ 1.13 million
Jul 8, 7 PM $ 0.00218
-0.92%
$ 7.82 million $ 1.13 million
Jul 8, 6 PM $ 0.0022
+0.77%
$ 7.89 million $ 1.11 million
Jul 8, 5 PM $ 0.00219
-0.27%
$ 7.83 million $ 1.12 million
Jul 8, 4 PM $ 0.00219
-0.78%
$ 7.85 million $ 1.13 million
Jul 8, 3 PM $ 0.00221
+0.51%
$ 7.91 million $ 1.13 million
Jul 8, 2 PM $ 0.0022
-2.62%
$ 7.87 million $ 1.12 million
Jul 8, 1 PM $ 0.00226
+0.88%
$ 8.08 million $ 1.16 million
Jul 8, 12 PM $ 0.00224
-0.89%
$ 8.01 million $ 1.15 million
Jul 8, 11 AM $ 0.00226
+2.07%
$ 8.08 million $ 1.15 million
Jul 8, 10 AM $ 0.00221
+0.33%
$ 7.92 million $ 1.15 million
Jul 8, 9 AM $ 0.00221
-0.96%
$ 7.89 million $ 1.15 million
Jul 8, 8 AM $ 0.00223
+0.33%
$ 7.97 million $ 1.13 million
Jul 8, 7 AM $ 0.00222
-0.11%
$ 7.95 million $ 1.16 million
Jul 8, 6 AM $ 0.00222
-0.61%
$ 7.96 million $ 1.16 million
Jul 8, 5 AM $ 0.00224
-0.48%
$ 8 million $ 1.15 million
Jul 8, 4 AM $ 0.00225
-0.58%
$ 8.04 million $ 1.16 million
Jul 8, 3 AM $ 0.00226
-0.43%
$ 8.09 million $ 1.18 million
Jul 8, 2 AM $ 0.00227
+0.39%
$ 8.13 million $ 1.19 million
Jul 8, 1 AM $ 0.00226
-0.85%
$ 8.09 million $ 1.17 million
Jul 8, 12 AM $ 0.00228
+0.00%
$ 8.16 million $ 1.18 million
Jul 7, 11 PM $ 0.00228
+0.63%
$ 8.16 million $ 1.18 million
Jul 7, 10 PM $ 0.00227
+0.56%
$ 8.11 million $ 1.17 million
Jul 7, 9 PM $ 0.00225
-0.16%
$ 8.07 million $ 1.21 million
Jul 7, 8 PM $ 0.00226
+0.74%
$ 8.08 million $ 1.21 million
Jul 7, 7 PM $ 0.00224
-1.26%
$ 8.02 million $ 1.23 million
Jul 7, 6 PM $ 0.00227
-1.30%
$ 8.12 million $ 1.23 million
Jul 7, 5 PM $ 0.0023
-0.51%
$ 8.23 million $ 1.22 million
Jul 7, 4 PM $ 0.00231
+1.37%
$ 8.27 million $ 1.23 million
Jul 7, 3 PM $ 0.00228
-1.21%
$ 8.16 million $ 1.24 million
Jul 7, 2 PM $ 0.00231
-0.12%
$ 8.26 million $ 1.26 million
Jul 7, 1 PM $ 0.00231
-1.19%
$ 8.27 million $ 1.22 million
Jul 7, 12 PM $ 0.00234
-1.04%
$ 8.37 million $ 1.22 million
Jul 7, 11 AM $ 0.00236
-0.71%
$ 8.46 million $ 1.24 million
Jul 7, 10 AM $ 0.00238
+1.60%
$ 8.52 million $ 1.26 million
Jul 7, 9 AM $ 0.00234
-1.04%
$ 8.38 million $ 1.27 million
Jul 7, 8 AM $ 0.00237
+1.24%
$ 8.47 million $ 1.27 million
Jul 7, 7 AM $ 0.00234
-1.30%
$ 8.36 million $ 1.26 million
Jul 7, 6 AM $ 0.00237
+0.95%
$ 8.47 million $ 1.26 million
Jul 7, 5 AM $ 0.00234
-0.25%
$ 8.39 million $ 1.27 million
Jul 7, 4 AM $ 0.00235
-1.59%
$ 8.41 million $ 1.28 million
Jul 7, 3 AM $ 0.00239
+0.19%
$ 8.55 million $ 1.27 million
Jul 7, 2 AM $ 0.00238
-0.71%
$ 8.53 million $ 1.26 million
Jul 7, 1 AM $ 0.0024
+0.41%
$ 8.59 million $ 1.27 million
Jul 7, 12 AM $ 0.00239
+0.00%
$ 8.56 million $ 1.27 million
Jul 6, 11 PM $ 0.00239
-0.84%
$ 8.56 million $ 1.27 million