Rayls Historical Data

RLS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.00409
+0.51%
$ 13.7 million $ 1.53 million
Mar 9, 11 PM $ 0.00407
-0.15%
$ 13.63 million $ 1.52 million
Mar 9, 10 PM $ 0.00408
-0.70%
$ 13.65 million $ 1.52 million
Mar 9, 9 PM $ 0.0041
+0.39%
$ 13.74 million $ 1.54 million
Mar 9, 8 PM $ 0.00409
+0.62%
$ 13.69 million $ 1.52 million
Mar 9, 7 PM $ 0.00406
+0.64%
$ 13.61 million $ 1.53 million
Mar 9, 6 PM $ 0.00404
-0.02%
$ 13.52 million $ 1.51 million
Mar 9, 5 PM $ 0.00404
+0.07%
$ 13.52 million $ 1.51 million
Mar 9, 4 PM $ 0.00404
+0.36%
$ 13.52 million $ 1.53 million
Mar 9, 3 PM $ 0.00402
+0.28%
$ 13.47 million $ 1.5 million
Mar 9, 2 PM $ 0.00401
+1.15%
$ 13.43 million $ 1.5 million
Mar 9, 1 PM $ 0.00396
+0.20%
$ 13.28 million $ 1.47 million
Mar 9, 12 PM $ 0.00396
+0.65%
$ 13.25 million $ 1.48 million
Mar 9, 11 AM $ 0.00393
-0.91%
$ 13.16 million $ 1.49 million
Mar 9, 10 AM $ 0.00397
+0.17%
$ 13.29 million $ 1.49 million
Mar 9, 9 AM $ 0.00396
+0.41%
$ 13.26 million $ 1.52 million
Mar 9, 8 AM $ 0.00394
-1.41%
$ 13.21 million $ 1.53 million
Mar 9, 7 AM $ 0.004
+0.90%
$ 13.4 million $ 1.49 million
Mar 9, 6 AM $ 0.00397
-0.65%
$ 13.28 million $ 1.46 million
Mar 9, 5 AM $ 0.00399
+0.53%
$ 13.37 million $ 1.48 million
Mar 9, 4 AM $ 0.00397
+0.32%
$ 13.3 million $ 1.47 million
Mar 9, 3 AM $ 0.00396
+0.58%
$ 13.25 million $ 1.45 million
Mar 9, 2 AM $ 0.00393
+1.01%
$ 13.18 million $ 1.47 million
Mar 9, 1 AM $ 0.0039
+0.24%
$ 13.06 million $ 1.51 million
Mar 9, 12 AM $ 0.00389
+0.63%
$ 13.03 million $ 1.51 million
Mar 8, 11 PM $ 0.00386
-0.98%
$ 12.95 million $ 1.52 million
Mar 8, 10 PM $ 0.0039
-0.81%
$ 13.08 million $ 1.54 million
Mar 8, 9 PM $ 0.00393
+0.71%
$ 13.18 million $ 1.57 million
Mar 8, 8 PM $ 0.0039
+0.43%
$ 13.09 million $ 1.55 million
Mar 8, 7 PM $ 0.00389
+1.33%
$ 13.03 million $ 1.56 million
Mar 8, 6 PM $ 0.00384
-0.07%
$ 12.86 million $ 1.58 million
Mar 8, 5 PM $ 0.00384
+0.45%
$ 12.87 million $ 1.61 million
Mar 8, 4 PM $ 0.00382
-0.57%
$ 12.82 million $ 1.6 million
Mar 8, 3 PM $ 0.00384
-0.21%
$ 12.89 million $ 1.57 million
Mar 8, 2 PM $ 0.00385
-0.44%
$ 12.92 million $ 1.61 million
Mar 8, 1 PM $ 0.00387
-0.56%
$ 12.98 million $ 1.62 million
Mar 8, 12 PM $ 0.00389
+0.64%
$ 13.05 million $ 1.64 million
Mar 8, 11 AM $ 0.00387
+0.62%
$ 12.96 million $ 1.63 million
Mar 8, 10 AM $ 0.00384
+0.88%
$ 12.88 million $ 1.68 million
Mar 8, 9 AM $ 0.00381
-0.05%
$ 12.77 million $ 1.66 million
Mar 8, 8 AM $ 0.00381
-0.63%
$ 12.78 million $ 1.65 million
Mar 8, 7 AM $ 0.00383
+1.13%
$ 12.86 million $ 1.66 million
Mar 8, 6 AM $ 0.00379
+0.25%
$ 12.72 million $ 1.67 million
Mar 8, 5 AM $ 0.00378
+0.13%
$ 12.68 million $ 1.64 million
Mar 8, 4 AM $ 0.00378
+0.05%
$ 12.67 million $ 1.65 million
Mar 8, 3 AM $ 0.00378
+1.74%
$ 12.66 million $ 1.71 million
Mar 8, 2 AM $ 0.00371
-0.94%
$ 12.45 million $ 1.76 million
Mar 8, 1 AM $ 0.00375
-0.11%
$ 12.51 million $ 1.85 million
Mar 8, 12 AM $ 0.00375
-0.90%
$ 12.52 million $ 2.12 million
Mar 7, 11 PM $ 0.00378
+0.68%
$ 12.63 million $ 2.11 million