Rayls Historical Data

RLS Page 21
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.00162
+0.00%
$ 5.85 million $ 534,586
12:12 AM $ 0.00162
-0.04%
$ 5.85 million $ 534,539
12:11 AM $ 0.00163
+0.00%
$ 5.85 million $ 534,466
12:10 AM $ 0.00163
-0.02%
$ 5.85 million $ 534,398
12:09 AM $ 0.00163
-0.02%
$ 5.86 million $ 534,404
12:08 AM $ 0.00163
+0.02%
$ 5.86 million $ 534,159
12:07 AM $ 0.00163
+0.03%
$ 5.86 million $ 534,111
12:06 AM $ 0.00163
-0.02%
$ 5.86 million $ 534,115
12:05 AM $ 0.00163
-0.01%
$ 5.86 million $ 534,120
12:04 AM $ 0.00163
+0.02%
$ 5.86 million $ 534,289
12:03 AM $ 0.00163
-0.01%
$ 5.86 million $ 534,308
12:02 AM $ 0.00163
-0.07%
$ 5.86 million $ 534,302
12:01 AM $ 0.00163
+0.00%
$ 5.86 million $ 534,333
12:00 AM $ 0.00163
-0.02%
$ 5.86 million $ 534,367
11:59 PM $ 0.00163
-0.01%
$ 5.87 million $ 534,505
11:58 PM $ 0.00163
+0.01%
$ 5.87 million $ 534,624
11:57 PM $ 0.00163
-0.01%
$ 5.87 million $ 534,634
11:56 PM $ 0.00163
-0.01%
$ 5.87 million $ 534,636
11:55 PM $ 0.00163
+0.02%
$ 5.87 million $ 534,603
11:54 PM $ 0.00163
+0.06%
$ 5.86 million $ 534,649
11:53 PM $ 0.00163
+0.01%
$ 5.86 million $ 537,765
11:52 PM $ 0.00163
+0.00%
$ 5.86 million $ 538,594
11:51 PM $ 0.00163
-0.02%
$ 5.86 million $ 538,552
11:50 PM $ 0.00163
+0.02%
$ 5.86 million $ 538,500
11:49 PM $ 0.00163
+0.02%
$ 5.86 million $ 538,418
11:48 PM $ 0.00163
-0.01%
$ 5.86 million $ 538,337
11:47 PM $ 0.00163
+0.04%
$ 5.86 million $ 538,292
11:46 PM $ 0.00163
+0.00%
$ 5.86 million $ 538,312
11:45 PM $ 0.00163
+0.00%
$ 5.86 million $ 538,321
11:44 PM $ 0.00163
+0.01%
$ 5.86 million $ 538,565
11:43 PM $ 0.00162
+0.00%
$ 5.86 million $ 538,937
11:42 PM $ 0.00162
+0.03%
$ 5.86 million $ 539,138
11:41 PM $ 0.00162
-0.02%
$ 5.86 million $ 539,434
11:40 PM $ 0.00162
+0.00%
$ 5.86 million $ 539,415
11:39 PM $ 0.00162
-0.06%
$ 5.86 million $ 539,462
11:38 PM $ 0.00163
-0.02%
$ 5.86 million $ 539,435
11:37 PM $ 0.00163
-0.12%
$ 5.86 million $ 539,445
11:36 PM $ 0.00163
+0.00%
$ 5.86 million $ 539,456
11:35 PM $ 0.00163
-0.11%
$ 5.86 million $ 539,494
11:34 PM $ 0.00163
-0.18%
$ 5.87 million $ 540,082
11:33 PM $ 0.00163
-0.08%
$ 5.87 million $ 539,776
11:32 PM $ 0.00163
-0.07%
$ 5.87 million $ 539,793
11:31 PM $ 0.00164
+0.02%
$ 5.87 million $ 538,795
11:30 PM $ 0.00163
+0.03%
$ 5.87 million $ 538,747
11:29 PM $ 0.00163
-0.08%
$ 5.89 million $ 538,614
11:28 PM $ 0.00164
-0.01%
$ 5.89 million $ 538,911
11:27 PM $ 0.00164
+0.06%
$ 5.89 million $ 538,831
11:26 PM $ 0.00163
-0.01%
$ 5.89 million $ 538,971
11:25 PM $ 0.00163
-0.02%
$ 5.89 million $ 538,660
11:24 PM $ 0.00164
+0.01%
$ 5.89 million $ 538,899