Rayls Historical Data

RLS Page 21
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.00291
+0.02%
$ 10.17 million $ 2.8 million
10:31 PM $ 0.00291
+0.20%
$ 10.17 million $ 2.8 million
10:30 PM $ 0.0029
+0.13%
$ 10.17 million $ 2.8 million
10:29 PM $ 0.0029
+0.73%
$ 10.08 million $ 2.8 million
10:28 PM $ 0.00288
+0.12%
$ 10.08 million $ 2.8 million
10:27 PM $ 0.00288
+0.06%
$ 10.08 million $ 2.8 million
10:26 PM $ 0.00287
+0.10%
$ 10.08 million $ 2.8 million
10:25 PM $ 0.00287
-0.01%
$ 10.08 million $ 2.8 million
10:24 PM $ 0.00287
-0.09%
$ 9.98 million $ 2.81 million
10:23 PM $ 0.00287
+0.15%
$ 9.98 million $ 2.81 million
10:22 PM $ 0.00287
+0.02%
$ 9.98 million $ 2.81 million
10:21 PM $ 0.00287
-0.02%
$ 9.98 million $ 2.81 million
10:20 PM $ 0.00287
+0.04%
$ 9.98 million $ 2.81 million
10:19 PM $ 0.00287
+0.17%
$ 9.97 million $ 2.81 million
10:18 PM $ 0.00286
+0.08%
$ 9.97 million $ 2.81 million
10:17 PM $ 0.00286
+0.01%
$ 9.97 million $ 2.81 million
10:16 PM $ 0.00286
-0.19%
$ 9.97 million $ 2.81 million
10:15 PM $ 0.00287
-0.05%
$ 9.97 million $ 2.81 million
10:14 PM $ 0.00287
-0.40%
$ 9.97 million $ 2.81 million
10:13 PM $ 0.00288
-0.05%
$ 9.97 million $ 2.81 million
10:12 PM $ 0.00288
+0.04%
$ 9.97 million $ 2.82 million
10:11 PM $ 0.00288
+0.10%
$ 9.97 million $ 2.82 million
10:10 PM $ 0.00288
-0.01%
$ 9.97 million $ 2.82 million
10:09 PM $ 0.00288
+0.05%
$ 10 million $ 2.82 million
10:08 PM $ 0.00288
+0.19%
$ 10 million $ 2.83 million
10:07 PM $ 0.00287
-0.06%
$ 10 million $ 2.83 million
10:06 PM $ 0.00287
-0.11%
$ 10 million $ 2.84 million
10:05 PM $ 0.00288
-0.02%
$ 10 million $ 2.84 million
10:04 PM $ 0.00288
-0.26%
$ 9.99 million $ 2.84 million
10:03 PM $ 0.00288
+0.00%
$ 9.99 million $ 2.84 million
10:02 PM $ 0.00288
-0.16%
$ 9.99 million $ 2.84 million
10:01 PM $ 0.00289
-0.29%
$ 9.99 million $ 2.84 million
10:00 PM $ 0.0029
-0.16%
$ 9.99 million $ 2.85 million
9:59 PM $ 0.0029
+0.04%
$ 10.08 million $ 2.85 million
9:58 PM $ 0.0029
+0.01%
$ 10.08 million $ 2.85 million
9:57 PM $ 0.0029
+0.02%
$ 10.08 million $ 2.85 million
9:56 PM $ 0.0029
-0.15%
$ 10.08 million $ 2.86 million
9:55 PM $ 0.0029
-0.05%
$ 10.08 million $ 2.86 million
9:54 PM $ 0.0029
-0.47%
$ 10.09 million $ 2.88 million
9:53 PM $ 0.00292
-0.01%
$ 10.09 million $ 2.88 million
9:52 PM $ 0.00292
+0.00%
$ 10.09 million $ 2.88 million
9:51 PM $ 0.00292
-0.03%
$ 10.09 million $ 2.88 million
9:50 PM $ 0.00292
+0.00%
$ 10.09 million $ 2.88 million
9:49 PM $ 0.00292
+0.01%
$ 10.14 million $ 2.89 million
9:48 PM $ 0.00292
+0.01%
$ 10.14 million $ 2.89 million
9:47 PM $ 0.00292
-0.01%
$ 10.14 million $ 2.89 million
9:46 PM $ 0.00292
+0.01%
$ 10.14 million $ 2.89 million
9:45 PM $ 0.00292
-0.01%
$ 10.14 million $ 2.89 million
9:44 PM $ 0.00292
+0.16%
$ 10.14 million $ 2.9 million
9:43 PM $ 0.00291
+0.00%
$ 10.14 million $ 2.9 million