Rayls Historical Data

RLS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.00375
-0.90%
$ 12.52 million $ 2.12 million
Mar 7, 11 PM $ 0.00378
+0.68%
$ 12.63 million $ 2.11 million
Mar 7, 10 PM $ 0.00376
-2.13%
$ 12.55 million $ 2.15 million
Mar 7, 9 PM $ 0.00384
-0.24%
$ 12.82 million $ 2.09 million
Mar 7, 8 PM $ 0.00385
+0.41%
$ 12.85 million $ 2.09 million
Mar 7, 7 PM $ 0.00383
-0.55%
$ 12.8 million $ 2.07 million
Mar 7, 6 PM $ 0.00386
-1.09%
$ 12.87 million $ 2.07 million
Mar 7, 5 PM $ 0.0039
+1.29%
$ 13.01 million $ 2.06 million
Mar 7, 4 PM $ 0.00385
-0.72%
$ 12.85 million $ 2.09 million
Mar 7, 3 PM $ 0.00388
-0.78%
$ 12.94 million $ 2.14 million
Mar 7, 2 PM $ 0.00391
-1.04%
$ 13.04 million $ 2.15 million
Mar 7, 1 PM $ 0.00395
-0.19%
$ 13.18 million $ 2.19 million
Mar 7, 12 PM $ 0.00396
+0.30%
$ 13.2 million $ 2.18 million
Mar 7, 11 AM $ 0.00394
+1.02%
$ 13.17 million $ 2.17 million
Mar 7, 10 AM $ 0.0039
-0.40%
$ 13.03 million $ 2.12 million
Mar 7, 9 AM $ 0.00392
+0.43%
$ 13.08 million $ 2.14 million
Mar 7, 8 AM $ 0.0039
+0.67%
$ 13.03 million $ 2.16 million
Mar 7, 7 AM $ 0.00388
+0.25%
$ 12.94 million $ 2.15 million
Mar 7, 6 AM $ 0.00387
+0.65%
$ 12.91 million $ 2.11 million
Mar 7, 5 AM $ 0.00384
+0.17%
$ 12.83 million $ 2.12 million
Mar 7, 4 AM $ 0.00384
-1.41%
$ 12.8 million $ 2.08 million
Mar 7, 3 AM $ 0.00389
-2.38%
$ 12.99 million $ 2.03 million
Mar 7, 2 AM $ 0.00399
+0.14%
$ 13.3 million $ 1.98 million
Mar 7, 1 AM $ 0.00398
-4.19%
$ 13.28 million $ 1.88 million
Mar 7, 12 AM $ 0.00415
+0.00%
$ 13.86 million $ 1.58 million
Mar 6, 11 PM $ 0.00415
-0.42%
$ 13.86 million $ 1.57 million
Mar 6, 10 PM $ 0.00417
+0.45%
$ 13.92 million $ 1.52 million
Mar 6, 9 PM $ 0.00415
-0.79%
$ 13.86 million $ 1.58 million
Mar 6, 8 PM $ 0.00418
+0.84%
$ 13.97 million $ 1.58 million
Mar 6, 7 PM $ 0.00415
+0.68%
$ 13.85 million $ 1.6 million
Mar 6, 6 PM $ 0.00412
+0.93%
$ 13.76 million $ 1.62 million
Mar 6, 5 PM $ 0.00408
-0.38%
$ 13.63 million $ 1.82 million
Mar 6, 4 PM $ 0.0041
+0.57%
$ 13.69 million $ 1.81 million
Mar 6, 3 PM $ 0.00408
-1.10%
$ 13.61 million $ 1.76 million
Mar 6, 2 PM $ 0.00412
-0.98%
$ 13.76 million $ 1.73 million
Mar 6, 1 PM $ 0.00416
-0.10%
$ 13.9 million $ 1.71 million
Mar 6, 12 PM $ 0.00417
-0.77%
$ 13.91 million $ 1.73 million
Mar 6, 11 AM $ 0.0042
-1.00%
$ 14.02 million $ 1.74 million
Mar 6, 10 AM $ 0.00424
-0.02%
$ 14.16 million $ 1.71 million
Mar 6, 9 AM $ 0.00424
-0.40%
$ 14.16 million $ 1.71 million
Mar 6, 8 AM $ 0.00426
+0.05%
$ 14.22 million $ 1.77 million
Mar 6, 7 AM $ 0.00426
+0.35%
$ 14.21 million $ 1.82 million
Mar 6, 6 AM $ 0.00424
+0.78%
$ 14.16 million $ 1.85 million
Mar 6, 5 AM $ 0.00421
+0.12%
$ 14.05 million $ 1.84 million
Mar 6, 4 AM $ 0.0042
-1.02%
$ 14.04 million $ 1.84 million
Mar 6, 3 AM $ 0.00425
+1.19%
$ 14.18 million $ 1.83 million
Mar 6, 2 AM $ 0.0042
+0.07%
$ 14.01 million $ 1.84 million
Mar 6, 1 AM $ 0.0042
+0.55%
$ 13.28 million $ 1.88 million
Mar 6, 12 AM $ 0.00417
+0.29%
$ 13.21 million $ 1.89 million
Mar 5, 11 PM $ 0.00416
-0.59%
$ 13.17 million $ 1.89 million