Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rayls Historical Data

RLS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 4 AM $0.00214
-2.20%
$7.91 million $1.02 million
Sep 9, 3 AM $0.00218
+0.34%
$8.09 million $1.02 million
Sep 9, 2 AM $0.00218
+1.19%
$8.06 million $1.05 million
Sep 9, 1 AM $0.00215
-2.17%
$7.97 million $1.02 million
Sep 9, 12 AM $0.0022
+2.89%
$8.14 million $1.02 million
Sep 8, 11 PM $0.00214
-1.38%
$7.92 million $954,929
Sep 8, 10 PM $0.00217
+4.10%
$8.03 million $950,340
Sep 8, 9 PM $0.00208
+0.29%
$7.71 million $868,907
Sep 8, 8 PM $0.00207
+0.48%
$7.69 million $867,335
Sep 8, 7 PM $0.00206
-1.31%
$7.65 million $878,926
Sep 8, 6 PM $0.00209
-0.51%
$7.75 million $904,804
Sep 8, 5 PM $0.0021
-0.90%
$7.79 million $918,220
Sep 8, 4 PM $0.00212
-1.10%
$7.86 million $946,634
Sep 8, 3 PM $0.00215
+2.69%
$7.95 million $998,459
Sep 8, 2 PM $0.00209
+0.41%
$7.74 million $1.02 million
Sep 8, 1 PM $0.00208
-1.12%
$7.71 million $1.04 million
Sep 8, 12 PM $0.0021
+0.72%
$7.8 million $1.05 million
Sep 8, 11 AM $0.00209
-0.66%
$7.74 million $1.08 million
Sep 8, 10 AM $0.0021
+0.62%
$7.79 million $1.09 million
Sep 8, 9 AM $0.00209
+0.02%
$7.74 million $1.08 million
Sep 8, 8 AM $0.00209
+1.08%
$7.74 million $1.1 million
Sep 8, 7 AM $0.00207
-1.74%
$7.66 million $1.37 million
Sep 8, 6 AM $0.0021
-4.30%
$7.8 million $1.38 million
Sep 8, 5 AM $0.0022
+1.49%
$8.15 million $1.4 million
Sep 8, 4 AM $0.00217
+2.55%
$8.03 million $1.43 million
Sep 8, 3 AM $0.00211
+2.05%
$7.83 million $1.42 million
Sep 8, 2 AM $0.00207
-0.07%
$7.67 million $1.4 million
Sep 8, 1 AM $0.00207
-0.92%
$7.68 million $1.52 million
Sep 8, 12 AM $0.00209
-0.15%
$7.75 million $1.57 million
Sep 7, 11 PM $0.00209
+1.03%
$7.76 million $1.6 million
Sep 7, 10 PM $0.00207
-0.37%
$7.68 million $1.62 million
Sep 7, 9 PM $0.00208
-0.11%
$7.71 million $1.68 million
Sep 7, 8 PM $0.00208
-0.05%
$7.72 million $1.69 million
Sep 7, 7 PM $0.00208
+0.12%
$7.72 million $1.77 million
Sep 7, 6 PM $0.00208
-0.79%
$7.72 million $1.79 million
Sep 7, 5 PM $0.0021
+1.64%
$7.78 million $1.78 million
Sep 7, 4 PM $0.00206
-1.93%
$7.65 million $1.71 million
Sep 7, 3 PM $0.0021
+2.26%
$7.8 million $1.66 million
Sep 7, 2 PM $0.00206
-1.13%
$7.63 million $1.56 million
Sep 7, 1 PM $0.00208
-0.47%
$7.72 million $1.56 million
Sep 7, 12 PM $0.00209
-1.16%
$7.76 million $1.55 million
Sep 7, 11 AM $0.00212
-0.70%
$7.85 million $1.51 million
Sep 7, 10 AM $0.00213
+2.40%
$7.9 million $1.52 million
Sep 7, 9 AM $0.00208
+1.63%
$7.72 million $1.55 million
Sep 7, 8 AM $0.00205
-2.90%
$7.59 million $1.54 million
Sep 7, 7 AM $0.00211
-7.52%
$7.82 million $1.3 million
Sep 7, 6 AM $0.00228
-3.61%
$8.45 million $1.33 million
Sep 7, 5 AM $0.00236
+0.75%
$8.77 million $1.38 million
Sep 7, 4 AM $0.00235
+0.38%
$8.7 million $1.32 million
Sep 7, 3 AM $0.00234
+1.03%
$8.67 million $1.3 million