Rayls Historical Data

RLS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.00239
-0.84%
$ 8.56 million $ 1.27 million
Jul 6, 10 PM $ 0.00241
+0.29%
$ 8.63 million $ 1.27 million
Jul 6, 9 PM $ 0.0024
-0.26%
$ 8.6 million $ 1.23 million
Jul 6, 8 PM $ 0.00241
+0.16%
$ 8.63 million $ 1.22 million
Jul 6, 7 PM $ 0.00241
+0.59%
$ 8.61 million $ 1.25 million
Jul 6, 6 PM $ 0.00239
+0.38%
$ 8.56 million $ 1.27 million
Jul 6, 5 PM $ 0.00238
-0.39%
$ 8.53 million $ 1.29 million
Jul 6, 4 PM $ 0.00239
-1.20%
$ 8.56 million $ 1.35 million
Jul 6, 3 PM $ 0.00242
+1.11%
$ 8.67 million $ 1.38 million
Jul 6, 2 PM $ 0.0024
-1.38%
$ 8.57 million $ 1.52 million
Jul 6, 1 PM $ 0.00243
-1.28%
$ 8.69 million $ 1.71 million
Jul 6, 12 PM $ 0.00246
+1.56%
$ 8.8 million $ 1.73 million
Jul 6, 11 AM $ 0.00242
-0.01%
$ 8.67 million $ 1.73 million
Jul 6, 10 AM $ 0.00242
-0.36%
$ 8.67 million $ 1.77 million
Jul 6, 9 AM $ 0.00243
+2.54%
$ 8.7 million $ 1.76 million
Jul 6, 8 AM $ 0.00237
-0.58%
$ 8.48 million $ 1.75 million
Jul 6, 7 AM $ 0.00238
-0.48%
$ 8.53 million $ 1.74 million
Jul 6, 6 AM $ 0.0024
-0.98%
$ 8.57 million $ 1.74 million
Jul 6, 5 AM $ 0.00242
-1.52%
$ 8.66 million $ 1.74 million
Jul 6, 4 AM $ 0.00246
+1.03%
$ 8.79 million $ 1.72 million
Jul 6, 3 AM $ 0.00243
-0.03%
$ 8.7 million $ 1.72 million
Jul 6, 2 AM $ 0.00243
-0.51%
$ 8.71 million $ 1.72 million
Jul 6, 1 AM $ 0.00245
-0.32%
$ 8.75 million $ 1.72 million
Jul 6, 12 AM $ 0.00245
+0.29%
$ 8.78 million $ 1.72 million
Jul 5, 11 PM $ 0.00245
-0.75%
$ 8.75 million $ 1.7 million
Jul 5, 10 PM $ 0.00246
+0.83%
$ 8.82 million $ 1.7 million
Jul 5, 9 PM $ 0.00244
-0.09%
$ 8.75 million $ 1.7 million
Jul 5, 8 PM $ 0.00245
-5.42%
$ 8.76 million $ 1.7 million
Jul 5, 7 PM $ 0.00259
-0.01%
$ 9.26 million $ 1.68 million
Jul 5, 6 PM $ 0.00259
-0.16%
$ 9.26 million $ 1.66 million
Jul 5, 5 PM $ 0.00259
+0.59%
$ 9.27 million $ 1.64 million
Jul 5, 4 PM $ 0.00258
-0.85%
$ 9.22 million $ 1.56 million
Jul 5, 3 PM $ 0.0026
+3.01%
$ 9.29 million $ 1.52 million
Jul 5, 2 PM $ 0.00252
+4.72%
$ 9.02 million $ 1.35 million
Jul 5, 1 PM $ 0.00241
+4.02%
$ 8.62 million $ 1.16 million
Jul 5, 12 PM $ 0.00231
+0.45%
$ 8.28 million $ 1.13 million
Jul 5, 11 AM $ 0.0023
+1.41%
$ 8.25 million $ 1.15 million
Jul 5, 10 AM $ 0.00227
+1.99%
$ 8.13 million $ 1.09 million
Jul 5, 9 AM $ 0.00223
+0.07%
$ 7.97 million $ 1.09 million
Jul 5, 8 AM $ 0.00223
-0.47%
$ 7.97 million $ 1.08 million
Jul 5, 7 AM $ 0.00224
+0.23%
$ 8 million $ 1.09 million
Jul 5, 6 AM $ 0.00223
+0.05%
$ 7.99 million $ 1.09 million
Jul 5, 5 AM $ 0.00223
-0.85%
$ 7.98 million $ 1.09 million
Jul 5, 4 AM $ 0.00225
+0.27%
$ 8.05 million $ 1.09 million
Jul 5, 3 AM $ 0.00224
+0.11%
$ 8.03 million $ 1.1 million
Jul 5, 2 AM $ 0.00224
-0.40%
$ 8.02 million $ 1.1 million
Jul 5, 1 AM $ 0.00225
-0.21%
$ 8.05 million $ 1.1 million
Jul 5, 12 AM $ 0.00225
-0.90%
$ 8.07 million $ 1.1 million
Jul 4, 11 PM $ 0.00228
-0.37%
$ 8.15 million $ 1.11 million
Jul 4, 10 PM $ 0.00228
+0.34%
$ 8.18 million $ 1.11 million