Rayls Historical Data

RLS Page 22
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.00162
-0.02%
$ 5.85 million $ 511,631
12:32 AM $ 0.00162
+0.01%
$ 5.85 million $ 511,594
12:31 AM $ 0.00162
+0.02%
$ 5.85 million $ 511,586
12:30 AM $ 0.00162
-0.06%
$ 5.85 million $ 511,620
12:29 AM $ 0.00162
-0.02%
$ 5.85 million $ 511,836
12:28 AM $ 0.00162
+0.01%
$ 5.85 million $ 511,818
12:27 AM $ 0.00162
+0.08%
$ 5.85 million $ 511,797
12:26 AM $ 0.00162
-0.01%
$ 5.85 million $ 511,874
12:25 AM $ 0.00162
+0.02%
$ 5.85 million $ 511,960
12:24 AM $ 0.00162
+0.00%
$ 5.85 million $ 512,020
12:23 AM $ 0.00162
+0.02%
$ 5.85 million $ 514,838
12:22 AM $ 0.00162
-0.08%
$ 5.85 million $ 517,358
12:21 AM $ 0.00162
-0.03%
$ 5.85 million $ 518,354
12:20 AM $ 0.00162
+0.04%
$ 5.85 million $ 518,543
12:19 AM $ 0.00162
-0.07%
$ 5.85 million $ 520,439
12:18 AM $ 0.00162
+0.00%
$ 5.85 million $ 532,193
12:17 AM $ 0.00162
-0.02%
$ 5.85 million $ 534,217
12:16 AM $ 0.00162
+0.02%
$ 5.85 million $ 534,880
12:15 AM $ 0.00162
-0.02%
$ 5.85 million $ 534,826
12:14 AM $ 0.00162
-0.04%
$ 5.85 million $ 534,841
12:13 AM $ 0.00162
+0.00%
$ 5.85 million $ 534,586
12:12 AM $ 0.00162
-0.04%
$ 5.85 million $ 534,539
12:11 AM $ 0.00163
+0.00%
$ 5.85 million $ 534,466
12:10 AM $ 0.00163
-0.02%
$ 5.85 million $ 534,398
12:09 AM $ 0.00163
-0.02%
$ 5.86 million $ 534,404
12:08 AM $ 0.00163
+0.02%
$ 5.86 million $ 534,159
12:07 AM $ 0.00163
+0.03%
$ 5.86 million $ 534,111
12:06 AM $ 0.00163
-0.02%
$ 5.86 million $ 534,115
12:05 AM $ 0.00163
-0.01%
$ 5.86 million $ 534,120
12:04 AM $ 0.00163
+0.02%
$ 5.86 million $ 534,289
12:03 AM $ 0.00163
-0.01%
$ 5.86 million $ 534,308
12:02 AM $ 0.00163
-0.07%
$ 5.86 million $ 534,302
12:01 AM $ 0.00163
+0.00%
$ 5.86 million $ 534,333
12:00 AM $ 0.00163
-0.02%
$ 5.86 million $ 534,367
11:59 PM $ 0.00163
-0.01%
$ 5.87 million $ 534,505
11:58 PM $ 0.00163
+0.01%
$ 5.87 million $ 534,624
11:57 PM $ 0.00163
-0.01%
$ 5.87 million $ 534,634
11:56 PM $ 0.00163
-0.01%
$ 5.87 million $ 534,636
11:55 PM $ 0.00163
+0.02%
$ 5.87 million $ 534,603
11:54 PM $ 0.00163
+0.06%
$ 5.86 million $ 534,649
11:53 PM $ 0.00163
+0.01%
$ 5.86 million $ 537,765
11:52 PM $ 0.00163
+0.00%
$ 5.86 million $ 538,594
11:51 PM $ 0.00163
-0.02%
$ 5.86 million $ 538,552
11:50 PM $ 0.00163
+0.02%
$ 5.86 million $ 538,500
11:49 PM $ 0.00163
+0.02%
$ 5.86 million $ 538,418
11:48 PM $ 0.00163
-0.01%
$ 5.86 million $ 538,337
11:47 PM $ 0.00163
+0.04%
$ 5.86 million $ 538,292
11:46 PM $ 0.00163
+0.00%
$ 5.86 million $ 538,312
11:45 PM $ 0.00163
+0.00%
$ 5.86 million $ 538,321
11:44 PM $ 0.00163
+0.01%
$ 5.86 million $ 538,565