Rayls Historical Data

RLS Page 22
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 0.00288
+0.01%
$ 9.99 million $ 2.71 million
11:22 PM $ 0.00288
-0.01%
$ 9.99 million $ 2.71 million
11:21 PM $ 0.00288
+0.09%
$ 9.99 million $ 2.71 million
11:20 PM $ 0.00288
+0.00%
$ 9.99 million $ 2.72 million
11:19 PM $ 0.00288
+0.09%
$ 10 million $ 2.72 million
11:18 PM $ 0.00287
+0.05%
$ 10 million $ 2.72 million
11:17 PM $ 0.00287
+0.03%
$ 10 million $ 2.72 million
11:16 PM $ 0.00287
-0.09%
$ 10 million $ 2.72 million
11:15 PM $ 0.00288
+0.01%
$ 10 million $ 2.72 million
11:14 PM $ 0.00288
+0.01%
$ 9.99 million $ 2.72 million
11:13 PM $ 0.00288
+0.00%
$ 9.99 million $ 2.73 million
11:12 PM $ 0.00288
+0.06%
$ 9.99 million $ 2.74 million
11:11 PM $ 0.00287
+0.07%
$ 9.99 million $ 2.75 million
11:10 PM $ 0.00287
+0.00%
$ 9.99 million $ 2.75 million
11:09 PM $ 0.00287
+0.01%
$ 9.97 million $ 2.75 million
11:08 PM $ 0.00287
+0.04%
$ 9.97 million $ 2.75 million
11:07 PM $ 0.00287
+0.02%
$ 9.97 million $ 2.75 million
11:06 PM $ 0.00287
-0.07%
$ 9.97 million $ 2.76 million
11:05 PM $ 0.00287
-0.01%
$ 9.97 million $ 2.76 million
11:04 PM $ 0.00287
-0.02%
$ 9.98 million $ 2.76 million
11:03 PM $ 0.00287
-0.19%
$ 9.98 million $ 2.77 million
11:02 PM $ 0.00288
-0.03%
$ 9.98 million $ 2.77 million
11:01 PM $ 0.00288
-0.04%
$ 9.98 million $ 2.77 million
11:00 PM $ 0.00288
-0.14%
$ 9.98 million $ 2.78 million
10:59 PM $ 0.00289
+0.02%
$ 10.02 million $ 2.78 million
10:58 PM $ 0.00288
+0.00%
$ 10.02 million $ 2.78 million
10:57 PM $ 0.00288
+0.02%
$ 10.02 million $ 2.78 million
10:56 PM $ 0.00288
-0.10%
$ 10.02 million $ 2.78 million
10:55 PM $ 0.00289
-0.01%
$ 10.02 million $ 2.78 million
10:54 PM $ 0.00289
-0.33%
$ 10.03 million $ 2.78 million
10:53 PM $ 0.0029
-0.02%
$ 10.03 million $ 2.78 million
10:52 PM $ 0.0029
-0.23%
$ 10.03 million $ 2.78 million
10:51 PM $ 0.0029
-0.06%
$ 10.03 million $ 2.8 million
10:50 PM $ 0.00291
-0.01%
$ 10.03 million $ 2.8 million
10:49 PM $ 0.00291
-0.08%
$ 10.09 million $ 2.8 million
10:48 PM $ 0.00291
+0.00%
$ 10.09 million $ 2.8 million
10:47 PM $ 0.00291
-0.01%
$ 10.09 million $ 2.8 million
10:46 PM $ 0.00291
-0.05%
$ 10.09 million $ 2.8 million
10:45 PM $ 0.00291
+0.00%
$ 10.09 million $ 2.8 million
10:44 PM $ 0.00291
+0.07%
$ 10.11 million $ 2.8 million
10:43 PM $ 0.00291
+0.00%
$ 10.11 million $ 2.8 million
10:42 PM $ 0.00291
-0.02%
$ 10.11 million $ 2.8 million
10:41 PM $ 0.00291
-0.13%
$ 10.11 million $ 2.8 million
10:40 PM $ 0.00291
+0.01%
$ 10.11 million $ 2.8 million
10:39 PM $ 0.00291
-0.25%
$ 10.11 million $ 2.81 million
10:38 PM $ 0.00292
-0.05%
$ 10.11 million $ 2.81 million
10:37 PM $ 0.00292
-0.14%
$ 10.11 million $ 2.81 million
10:36 PM $ 0.00293
-0.01%
$ 10.11 million $ 2.81 million
10:35 PM $ 0.00293
+0.01%
$ 10.11 million $ 2.81 million
10:34 PM $ 0.00293
+0.15%
$ 10.17 million $ 2.81 million