Rayls Historical Data

RLS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.00228
+0.34%
$ 8.18 million $ 1.11 million
Jul 4, 9 PM $ 0.00228
-0.22%
$ 8.15 million $ 1.12 million
Jul 4, 8 PM $ 0.00228
+0.12%
$ 8.17 million $ 1.13 million
Jul 4, 7 PM $ 0.00228
-0.81%
$ 8.16 million $ 1.13 million
Jul 4, 6 PM $ 0.0023
-0.77%
$ 8.23 million $ 1.14 million
Jul 4, 5 PM $ 0.00231
+0.53%
$ 8.29 million $ 1.15 million
Jul 4, 4 PM $ 0.0023
-1.28%
$ 8.25 million $ 1.16 million
Jul 4, 3 PM $ 0.00233
+0.17%
$ 8.35 million $ 1.15 million
Jul 4, 2 PM $ 0.00233
-2.30%
$ 8.34 million $ 1.15 million
Jul 4, 1 PM $ 0.00238
-0.67%
$ 8.53 million $ 1.14 million
Jul 4, 12 PM $ 0.0024
+3.34%
$ 8.59 million $ 1.14 million
Jul 4, 11 AM $ 0.00232
+0.13%
$ 8.31 million $ 1.11 million
Jul 4, 10 AM $ 0.00232
+0.45%
$ 8.3 million $ 1.11 million
Jul 4, 9 AM $ 0.00231
+0.50%
$ 8.26 million $ 1.11 million
Jul 4, 8 AM $ 0.0023
-0.29%
$ 8.22 million $ 1.11 million
Jul 4, 7 AM $ 0.0023
+0.60%
$ 8.25 million $ 1.12 million
Jul 4, 6 AM $ 0.00229
-0.27%
$ 8.2 million $ 1.12 million
Jul 4, 5 AM $ 0.0023
-0.07%
$ 8.22 million $ 1.13 million
Jul 4, 4 AM $ 0.0023
+0.44%
$ 8.23 million $ 1.14 million
Jul 4, 3 AM $ 0.00229
+0.34%
$ 8.19 million $ 1.13 million
Jul 4, 2 AM $ 0.00228
-1.47%
$ 8.16 million $ 1.16 million
Jul 4, 1 AM $ 0.00231
+0.56%
$ 8.28 million $ 1.18 million
Jul 4, 12 AM $ 0.0023
-1.82%
$ 8.24 million $ 1.18 million
Jul 3, 11 PM $ 0.00234
-0.19%
$ 8.39 million $ 1.17 million
Jul 3, 10 PM $ 0.00235
-0.08%
$ 8.41 million $ 1.18 million
Jul 3, 9 PM $ 0.00235
+1.43%
$ 8.41 million $ 1.18 million
Jul 3, 8 PM $ 0.00232
+1.28%
$ 8.29 million $ 1.16 million
Jul 3, 7 PM $ 0.00229
-0.65%
$ 8.19 million $ 1.15 million
Jul 3, 6 PM $ 0.0023
+0.20%
$ 8.24 million $ 1.16 million
Jul 3, 5 PM $ 0.0023
+0.21%
$ 8.23 million $ 1.16 million
Jul 3, 4 PM $ 0.00229
-0.53%
$ 8.21 million $ 1.15 million
Jul 3, 3 PM $ 0.0023
-0.34%
$ 8.25 million $ 1.16 million
Jul 3, 2 PM $ 0.00231
+0.67%
$ 8.28 million $ 1.16 million
Jul 3, 1 PM $ 0.0023
+1.05%
$ 8.23 million $ 1.16 million
Jul 3, 12 PM $ 0.00227
-1.81%
$ 8.14 million $ 1.16 million
Jul 3, 11 AM $ 0.00231
+0.98%
$ 8.29 million $ 1.18 million
Jul 3, 10 AM $ 0.00229
-0.89%
$ 8.21 million $ 1.18 million
Jul 3, 9 AM $ 0.00231
+0.35%
$ 8.28 million $ 1.2 million
Jul 3, 8 AM $ 0.0023
-2.92%
$ 8.25 million $ 1.19 million
Jul 3, 7 AM $ 0.00237
-0.36%
$ 8.5 million $ 1.18 million
Jul 3, 6 AM $ 0.00238
+0.29%
$ 8.53 million $ 1.18 million
Jul 3, 5 AM $ 0.00238
+1.89%
$ 8.51 million $ 1.18 million
Jul 3, 4 AM $ 0.00233
-0.36%
$ 8.35 million $ 1.17 million
Jul 3, 3 AM $ 0.00236
+0.03%
$ 8.44 million $ 1.18 million
Jul 3, 2 AM $ 0.00236
+1.09%
$ 8.44 million $ 1.15 million
Jul 3, 1 AM $ 0.00233
+1.13%
$ 8.34 million $ 1.12 million
Jul 3, 12 AM $ 0.0023
+0.63%
$ 8.25 million $ 1.13 million
Jul 2, 11 PM $ 0.00229
-1.68%
$ 8.2 million $ 1.14 million
Jul 2, 10 PM $ 0.00233
+0.76%
$ 8.34 million $ 1.18 million
Jul 2, 9 PM $ 0.00231
-1.03%
$ 8.28 million $ 1.21 million