Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rayls Historical Data

RLS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 3 AM $0.00234
+1.03%
$8.67 million $1.3 million
Sep 7, 2 AM $0.00231
+0.27%
$8.58 million $1.26 million
Sep 7, 1 AM $0.00231
+4.66%
$8.56 million $1.14 million
Sep 7, 12 AM $0.0022
-2.83%
$8.18 million $1.05 million
Sep 6, 11 PM $0.00227
-0.77%
$8.42 million $1.02 million
Sep 6, 10 PM $0.00229
+6.09%
$8.48 million $970,585
Sep 6, 9 PM $0.00216
+1.08%
$7.99 million $853,940
Sep 6, 8 PM $0.00213
+5.77%
$7.91 million $848,997
Sep 6, 7 PM $0.00202
-1.00%
$7.48 million $745,010
Sep 6, 6 PM $0.00204
+1.28%
$7.55 million $708,248
Sep 6, 5 PM $0.00201
+0.94%
$7.46 million $700,630
Sep 6, 4 PM $0.00199
-0.62%
$7.39 million $697,705
Sep 6, 3 PM $0.002
-0.50%
$7.43 million $659,097
Sep 6, 2 PM $0.00201
-0.92%
$7.47 million $660,793
Sep 6, 1 PM $0.00203
+0.13%
$7.54 million $650,489
Sep 6, 12 PM $0.00203
+1.56%
$7.53 million $655,077
Sep 6, 11 AM $0.002
-0.98%
$7.41 million $649,873
Sep 6, 10 AM $0.00202
-4.11%
$7.49 million $639,974
Sep 6, 9 AM $0.00211
-2.81%
$7.81 million $599,641
Sep 6, 8 AM $0.00217
+0.81%
$8.03 million $591,647
Sep 6, 7 AM $0.00215
+3.31%
$7.97 million $573,244
Sep 6, 6 AM $0.00208
+3.59%
$7.71 million $546,520
Sep 6, 5 AM $0.00201
+1.50%
$7.45 million $463,723
Sep 6, 4 AM $0.00198
-0.44%
$7.34 million $448,563
Sep 6, 3 AM $0.00199
-0.94%
$7.37 million $451,182
Sep 6, 2 AM $0.00201
-0.01%
$7.44 million $449,676
Sep 6, 1 AM $0.00201
+1.42%
$7.44 million $450,041
Sep 6, 12 AM $0.00198
+0.14%
$7.33 million $452,189
Sep 5, 11 PM $0.00198
-0.90%
$7.32 million $451,844
Sep 5, 10 PM $0.00199
-1.35%
$7.39 million $457,836
Sep 5, 9 PM $0.00202
+1.57%
$7.49 million $463,500
Sep 5, 8 PM $0.00199
+0.36%
$7.38 million $457,243
Sep 5, 7 PM $0.00198
+0.78%
$7.35 million $461,927
Sep 5, 6 PM $0.00197
+0.67%
$7.29 million $457,360
Sep 5, 5 PM $0.00195
+0.25%
$7.25 million $484,173
Sep 5, 4 PM $0.00195
-0.41%
$7.23 million $511,301
Sep 5, 3 PM $0.00196
-1.97%
$7.26 million $506,003
Sep 5, 2 PM $0.002
+3.12%
$7.4 million $593,410
Sep 5, 1 PM $0.00194
-0.41%
$7.18 million $561,472
Sep 5, 12 PM $0.00194
+0.01%
$7.21 million $556,557
Sep 5, 11 AM $0.00194
+0.08%
$7.21 million $573,446
Sep 5, 10 AM $0.00194
-0.12%
$7.2 million $587,400
Sep 5, 9 AM $0.00194
-0.05%
$7.21 million $607,858
Sep 5, 8 AM $0.00195
+1.40%
$7.22 million $613,968
Sep 5, 7 AM $0.00192
-1.04%
$7.12 million $600,574
Sep 5, 6 AM $0.00194
-0.54%
$7.19 million $589,081
Sep 5, 5 AM $0.00195
-0.01%
$7.23 million $595,620
Sep 5, 4 AM $0.00195
-1.16%
$7.23 million $614,279
Sep 5, 3 AM $0.00197
+0.46%
$7.32 million $616,825
Sep 5, 2 AM $0.00196
+0.30%
$7.28 million $619,506