Rayls Historical Data

RLS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.00416
-0.59%
$ 13.17 million $ 1.89 million
Mar 5, 10 PM $ 0.00418
-1.70%
$ 13.25 million $ 1.89 million
Mar 5, 9 PM $ 0.00426
-0.10%
$ 13.48 million $ 1.83 million
Mar 5, 8 PM $ 0.00426
+1.41%
$ 13.49 million $ 1.83 million
Mar 5, 7 PM $ 0.0042
-1.62%
$ 13.3 million $ 1.8 million
Mar 5, 6 PM $ 0.00427
+5.52%
$ 13.52 million $ 1.77 million
Mar 5, 5 PM $ 0.00405
-2.54%
$ 12.81 million $ 1.57 million
Mar 5, 4 PM $ 0.00415
-1.18%
$ 13.15 million $ 1.59 million
Mar 5, 3 PM $ 0.0042
-1.20%
$ 13.3 million $ 1.61 million
Mar 5, 2 PM $ 0.00425
+1.06%
$ 13.47 million $ 1.71 million
Mar 5, 1 PM $ 0.00421
-0.85%
$ 13.32 million $ 1.72 million
Mar 5, 12 PM $ 0.00424
-0.75%
$ 13.44 million $ 1.68 million
Mar 5, 11 AM $ 0.00428
-0.25%
$ 13.54 million $ 1.64 million
Mar 5, 10 AM $ 0.00429
+0.37%
$ 13.57 million $ 1.66 million
Mar 5, 9 AM $ 0.00427
+2.60%
$ 13.52 million $ 1.64 million
Mar 5, 8 AM $ 0.00416
-1.39%
$ 13.18 million $ 1.57 million
Mar 5, 7 AM $ 0.00422
-0.22%
$ 13.37 million $ 1.61 million
Mar 5, 6 AM $ 0.00423
+0.39%
$ 13.4 million $ 1.58 million
Mar 5, 5 AM $ 0.00421
-0.48%
$ 13.34 million $ 1.59 million
Mar 5, 4 AM $ 0.00423
+0.15%
$ 13.41 million $ 1.59 million
Mar 5, 3 AM $ 0.00423
-0.49%
$ 13.39 million $ 1.61 million
Mar 5, 2 AM $ 0.00425
+0.83%
$ 13.45 million $ 1.61 million
Mar 5, 1 AM $ 0.00421
-2.52%
$ 13.34 million $ 1.58 million
Mar 5, 12 AM $ 0.00432
+1.88%
$ 13.69 million $ 1.58 million
Mar 4, 11 PM $ 0.00424
-1.25%
$ 13.44 million $ 1.71 million
Mar 4, 10 PM $ 0.0043
-1.19%
$ 13.61 million $ 1.75 million
Mar 4, 9 PM $ 0.00435
+0.76%
$ 13.77 million $ 1.79 million
Mar 4, 8 PM $ 0.00432
-0.86%
$ 13.66 million $ 1.81 million
Mar 4, 7 PM $ 0.00435
+0.11%
$ 13.78 million $ 1.83 million
Mar 4, 6 PM $ 0.00435
+0.18%
$ 13.77 million $ 1.84 million
Mar 4, 5 PM $ 0.00434
-0.50%
$ 13.74 million $ 1.83 million
Mar 4, 4 PM $ 0.00443
+0.08%
$ -- $ 1.79 million
Mar 4, 1 PM $ 0.00428
+0.63%
$ 13.54 million $ 1.96 million
Mar 4, 12 PM $ 0.00425
+0.46%
$ 13.45 million $ 1.97 million
Mar 4, 11 AM $ 0.00423
-1.35%
$ 13.39 million $ 1.98 million
Mar 4, 9 AM $ 0.00428
+0.68%
$ 13.54 million $ 2.05 million
Mar 4, 8 AM $ 0.00425
+2.21%
$ 13.44 million $ 2.03 million
Mar 4, 7 AM $ 0.00415
-0.13%
$ 13.15 million $ 1.98 million
Mar 4, 6 AM $ 0.00416
+0.87%
$ 13.17 million $ 2.04 million
Mar 4, 5 AM $ 0.00412
+0.00%
$ 13.06 million $ 2.09 million
Mar 4, 4 AM $ 0.00412
+0.22%
$ 13.06 million $ 2.16 million
Mar 4, 3 AM $ 0.00412
+1.02%
$ 13.03 million $ 2.18 million
Mar 4, 2 AM $ 0.00407
-1.18%
$ 12.9 million $ 2.23 million
Mar 4, 1 AM $ 0.00412
+0.74%
$ 13.05 million $ 2.33 million
Mar 4, 12 AM $ 0.00409
-2.47%
$ 12.95 million $ 2.43 million
Mar 3, 11 PM $ 0.0042
-0.72%
$ 13.28 million $ 2.41 million
Mar 3, 10 PM $ 0.00423
-0.42%
$ 13.38 million $ 2.55 million
Mar 3, 9 PM $ 0.00424
-1.70%
$ 13.44 million $ 2.55 million
Mar 3, 8 PM $ 0.00432
-0.57%
$ 13.67 million $ 2.66 million
Mar 3, 7 PM $ 0.00434
+0.59%
$ 13.75 million $ 3.63 million