Rayls Historical Data

RLS Page 23
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.00292
+0.00%
$ 10.09 million $ 2.47 million
1:38 AM $ 0.00292
+0.00%
$ 10.09 million $ 2.47 million
1:37 AM $ 0.00292
+0.02%
$ 10.09 million $ 2.47 million
1:36 AM $ 0.00292
+0.02%
$ 10.09 million $ 2.47 million
1:35 AM $ 0.00292
+0.11%
$ 10.09 million $ 2.47 million
1:34 AM $ 0.00291
+0.18%
$ 10.07 million $ 2.47 million
1:33 AM $ 0.00291
+0.00%
$ 10.07 million $ 2.47 million
1:32 AM $ 0.00291
+0.03%
$ 10.07 million $ 2.47 million
1:31 AM $ 0.00291
+0.02%
$ 10.07 million $ 2.48 million
1:30 AM $ 0.00291
+0.03%
$ 10.07 million $ 2.49 million
1:29 AM $ 0.0029
+0.01%
$ 10.05 million $ 2.49 million
1:28 AM $ 0.0029
+0.01%
$ 10.05 million $ 2.49 million
1:27 AM $ 0.0029
-0.03%
$ 10.05 million $ 2.49 million
1:26 AM $ 0.0029
-0.07%
$ 10.05 million $ 2.49 million
1:25 AM $ 0.00291
+0.00%
$ 10.05 million $ 2.5 million
1:24 AM $ 0.00291
-0.35%
$ 10.05 million $ 2.51 million
1:23 AM $ 0.00292
+0.01%
$ 10.05 million $ 2.51 million
1:22 AM $ 0.00292
+0.04%
$ 10.05 million $ 2.51 million
1:21 AM $ 0.00292
-0.01%
$ 10.05 million $ 2.51 million
1:20 AM $ 0.00292
+0.02%
$ 10.05 million $ 2.51 million
1:19 AM $ 0.00292
+0.65%
$ 10.08 million $ 2.52 million
1:18 AM $ 0.0029
+0.16%
$ 10.08 million $ 2.52 million
1:17 AM $ 0.00289
+0.04%
$ 10.08 million $ 2.52 million
1:16 AM $ 0.00289
+0.08%
$ 10.08 million $ 2.52 million
1:15 AM $ 0.00289
+0.02%
$ 10.08 million $ 2.52 million
1:14 AM $ 0.00289
-0.10%
$ 9.99 million $ 2.52 million
1:13 AM $ 0.00289
+0.01%
$ 9.99 million $ 2.52 million
1:12 AM $ 0.00289
+0.05%
$ 9.99 million $ 2.52 million
1:11 AM $ 0.00289
-0.03%
$ 9.99 million $ 2.52 million
1:10 AM $ 0.00289
+0.30%
$ 9.99 million $ 2.52 million
1:09 AM $ 0.00288
+0.17%
$ 9.97 million $ 2.52 million
1:08 AM $ 0.00288
+0.02%
$ 9.97 million $ 2.52 million
1:07 AM $ 0.00288
+0.06%
$ 9.97 million $ 2.52 million
1:06 AM $ 0.00288
+0.08%
$ 9.97 million $ 2.52 million
1:05 AM $ 0.00288
+0.03%
$ 9.97 million $ 2.52 million
1:04 AM $ 0.00287
-0.17%
$ 9.94 million $ 2.52 million
1:03 AM $ 0.00288
+0.14%
$ 9.94 million $ 2.53 million
1:02 AM $ 0.00288
-0.02%
$ 9.94 million $ 2.53 million
1:01 AM $ 0.00288
+0.09%
$ 9.94 million $ 2.53 million
1:00 AM $ 0.00287
-0.05%
$ 9.94 million $ 2.53 million
12:59 AM $ 0.00288
+0.16%
$ 9.99 million $ 2.53 million
12:58 AM $ 0.00287
+0.01%
$ 9.99 million $ 2.53 million
12:57 AM $ 0.00287
-0.01%
$ 9.99 million $ 2.53 million
12:56 AM $ 0.00287
-0.02%
$ 9.99 million $ 2.54 million
12:55 AM $ 0.00287
-0.25%
$ 9.99 million $ 2.54 million
12:54 AM $ 0.00288
+0.20%
$ 10 million $ 2.54 million
12:53 AM $ 0.00287
+0.00%
$ 10 million $ 2.55 million
12:52 AM $ 0.00287
-0.01%
$ 10 million $ 2.55 million
12:51 AM $ 0.00287
-0.03%
$ 10 million $ 2.55 million
12:50 AM $ 0.00287
-0.04%
$ 10 million $ 2.55 million