Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rayls Historical Data

RLS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2 AM $0.00196
+0.30%
$7.28 million $619,506
Sep 5, 1 AM $0.00196
+0.22%
$7.26 million $621,765
Sep 5, 12 AM $0.00195
+0.71%
$7.24 million $617,245
Sep 4, 11 PM $0.00194
+2.78%
$7.19 million $617,663
Sep 4, 10 PM $0.00189
-0.24%
$7 million $601,040
Sep 4, 9 PM $0.00189
+0.43%
$7.02 million $594,552
Sep 4, 8 PM $0.00188
-0.84%
$6.99 million $595,909
Sep 4, 7 PM $0.0019
-0.08%
$7.05 million $599,244
Sep 4, 6 PM $0.0019
-0.34%
$7.07 million $599,896
Sep 4, 5 PM $0.00191
-1.04%
$7.09 million $575,233
Sep 4, 4 PM $0.00193
+0.09%
$7.17 million $562,149
Sep 4, 3 PM $0.00193
-2.75%
$7.16 million $574,961
Sep 4, 2 PM $0.00198
+0.02%
$7.37 million $486,374
Sep 4, 1 PM $0.00198
+0.08%
$7.36 million $496,046
Sep 4, 12 PM $0.00198
-1.34%
$7.36 million $523,531
Sep 4, 11 AM $0.00201
+0.04%
$7.46 million $504,009
Sep 4, 10 AM $0.002
+0.18%
$7.46 million $489,868
Sep 4, 9 AM $0.002
-0.48%
$7.44 million $503,473
Sep 4, 8 AM $0.00201
-0.47%
$7.48 million $517,369
Sep 4, 7 AM $0.00202
+0.25%
$7.51 million $530,950
Sep 4, 6 AM $0.00202
+0.31%
$7.5 million $526,368
Sep 4, 5 AM $0.00201
+0.01%
$7.47 million $522,147
Sep 4, 4 AM $0.00201
-0.02%
$7.47 million $499,749
Sep 4, 3 AM $0.00201
+0.12%
$7.47 million $511,019
Sep 4, 2 AM $0.00201
-0.04%
$7.46 million $508,653
Sep 4, 1 AM $0.00201
+0.53%
$7.47 million $513,968
Sep 4, 12 AM $0.002
-0.17%
$7.43 million $514,540
Sep 3, 11 PM $0.002
+0.51%
$7.44 million $522,317
Sep 3, 10 PM $0.00199
+0.24%
$7.4 million $523,504
Sep 3, 9 PM $0.00199
+0.50%
$7.38 million $527,483
Sep 3, 8 PM $0.00198
-3.24%
$7.35 million $525,034
Sep 3, 7 PM $0.00204
+0.70%
$7.59 million $505,879
Sep 3, 6 PM $0.00203
-0.88%
$7.24 million $506,529
Sep 3, 5 PM $0.00205
+0.86%
$7.31 million $509,201
Sep 3, 4 PM $0.00203
-0.99%
$7.25 million $488,698
Sep 3, 3 PM $0.00205
+1.37%
$7.32 million $519,596
Sep 3, 2 PM $0.00202
-0.32%
$7.22 million $517,823
Sep 3, 1 PM $0.00203
-0.59%
$7.24 million $560,631
Sep 3, 12 PM $0.00204
+0.35%
$7.29 million $534,201
Sep 3, 11 AM $0.00203
-0.80%
$7.26 million $543,789
Sep 3, 10 AM $0.00205
-1.00%
$7.32 million $556,861
Sep 3, 9 AM $0.00207
+3.68%
$7.39 million $528,211
Sep 3, 8 AM $0.002
+1.60%
$7.13 million $508,831
Sep 3, 7 AM $0.00196
-0.13%
$7.02 million $491,686
Sep 3, 6 AM $0.00197
+1.29%
$7.03 million $499,579
Sep 3, 5 AM $0.00194
-0.55%
$6.94 million $500,721
Sep 3, 4 AM $0.00195
-1.19%
$6.98 million $499,388
Sep 3, 3 AM $0.00198
-0.47%
$7.06 million $488,256
Sep 3, 2 AM $0.00198
+1.09%
$7.09 million $498,038
Sep 3, 1 AM $0.00196
+1.37%
$7.02 million $494,122