Rayls Historical Data

RLS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.00432
-0.57%
$ 13.67 million $ 2.66 million
Mar 3, 7 PM $ 0.00434
+0.59%
$ 13.75 million $ 3.63 million
Mar 3, 6 PM $ 0.00432
-0.71%
$ 13.67 million $ 4.44 million
Mar 3, 5 PM $ 0.00435
+0.42%
$ 13.76 million $ 4.73 million
Mar 3, 4 PM $ 0.00433
+3.16%
$ 13.71 million $ 4.84 million
Mar 3, 3 PM $ 0.0042
-1.14%
$ 13.29 million $ 4.8 million
Mar 3, 2 PM $ 0.00424
+0.13%
$ 13.44 million $ 4.75 million
Mar 3, 1 PM $ 0.00424
-1.91%
$ 13.42 million $ 4.7 million
Mar 3, 12 PM $ 0.00432
+0.36%
$ 13.68 million $ 4.63 million
Mar 3, 11 AM $ 0.00431
-0.08%
$ 13.63 million $ 4.62 million
Mar 3, 10 AM $ 0.00431
-1.33%
$ 13.65 million $ 4.6 million
Mar 3, 9 AM $ 0.00437
-0.96%
$ 13.83 million $ 4.56 million
Mar 3, 8 AM $ 0.00441
-2.09%
$ 13.96 million $ 4.56 million
Mar 3, 7 AM $ 0.0045
+0.54%
$ 14.26 million $ 4.57 million
Mar 3, 6 AM $ 0.00448
+0.75%
$ 14.18 million $ 4.61 million
Mar 3, 5 AM $ 0.00445
+3.16%
$ 14.08 million $ 4.54 million
Mar 3, 4 AM $ 0.00431
-1.00%
$ 13.65 million $ 4.46 million
Mar 3, 3 AM $ 0.00435
+0.85%
$ 13.78 million $ 4.47 million
Mar 3, 2 AM $ 0.00432
-1.54%
$ 13.67 million $ 4.41 million
Mar 3, 1 AM $ 0.00438
-1.37%
$ 13.57 million $ 4.32 million
Mar 3, 12 AM $ 0.00445
-2.08%
$ 13.76 million $ 4.2 million
Mar 2, 11 PM $ 0.00454
+0.96%
$ 14.05 million $ 4.11 million
Mar 2, 10 PM $ 0.0045
+0.49%
$ 13.92 million $ 3.94 million
Mar 2, 9 PM $ 0.00448
-0.27%
$ 13.83 million $ 3.93 million
Mar 2, 8 PM $ 0.00449
-4.19%
$ 13.89 million $ 3.82 million
Mar 2, 7 PM $ 0.00469
-4.05%
$ 14.51 million $ 2.87 million
Mar 2, 6 PM $ 0.00489
-2.20%
$ 15.13 million $ 2.04 million
Mar 2, 5 PM $ 0.005
-2.01%
$ 15.47 million $ 1.74 million
Mar 2, 4 PM $ 0.0051
+0.90%
$ 15.79 million $ 1.65 million
Mar 2, 3 PM $ 0.00506
+2.75%
$ 15.65 million $ 1.65 million
Mar 2, 2 PM $ 0.00492
+2.62%
$ 15.23 million $ 1.69 million
Mar 2, 1 PM $ 0.0048
+0.23%
$ 14.84 million $ 1.76 million
Mar 2, 12 PM $ 0.00478
+0.80%
$ 14.8 million $ 1.73 million
Mar 2, 11 AM $ 0.00474
+0.14%
$ 14.65 million $ 1.72 million
Mar 2, 10 AM $ 0.00473
-0.44%
$ 14.63 million $ 1.72 million
Mar 2, 9 AM $ 0.00475
-0.48%
$ 14.7 million $ 1.72 million
Mar 2, 8 AM $ 0.00477
+1.27%
$ 14.77 million $ 1.71 million
Mar 2, 7 AM $ 0.00471
-2.78%
$ 14.58 million $ 1.7 million
Mar 2, 6 AM $ 0.00485
-0.82%
$ 15 million $ 1.61 million
Mar 2, 5 AM $ 0.00489
-0.42%
$ 15.12 million $ 1.64 million
Mar 2, 4 AM $ 0.00491
-0.32%
$ 15.19 million $ 1.63 million
Mar 2, 3 AM $ 0.00492
+0.42%
$ 15.23 million $ 1.64 million
Mar 2, 2 AM $ 0.0049
-0.97%
$ 15.17 million $ 1.63 million
Mar 2, 1 AM $ 0.00495
+0.10%
$ 15.32 million $ 1.69 million
Mar 2, 12 AM $ 0.00495
+0.35%
$ 15.3 million $ 1.71 million
Mar 1, 11 PM $ 0.00493
+0.47%
$ 15.25 million $ 1.71 million
Mar 1, 10 PM $ 0.00491
+0.06%
$ 15.18 million $ 1.7 million
Mar 1, 9 PM $ 0.0049
+0.36%
$ 15.17 million $ 1.65 million
Mar 1, 8 PM $ 0.00489
-2.37%
$ 15.12 million $ 1.65 million
Mar 1, 7 PM $ 0.005
-0.70%
$ 15.48 million $ 1.65 million