Rayls Historical Data

RLS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.00231
-1.03%
$ 8.28 million $ 1.21 million
Jul 2, 8 PM $ 0.00233
+0.24%
$ 8.36 million $ 1.25 million
Jul 2, 7 PM $ 0.00233
-1.17%
$ 8.34 million $ 1.27 million
Jul 2, 6 PM $ 0.00236
-0.60%
$ 8.44 million $ 1.27 million
Jul 2, 5 PM $ 0.00237
-0.18%
$ 8.49 million $ 1.29 million
Jul 2, 4 PM $ 0.00238
+3.89%
$ 8.51 million $ 1.3 million
Jul 2, 3 PM $ 0.00229
+0.10%
$ 8.19 million $ 1.3 million
Jul 2, 2 PM $ 0.00228
-1.65%
$ 8.18 million $ 1.31 million
Jul 2, 1 PM $ 0.00232
+0.87%
$ 8.32 million $ 1.31 million
Jul 2, 12 PM $ 0.0023
-0.01%
$ 8.25 million $ 1.3 million
Jul 2, 11 AM $ 0.0023
+1.11%
$ 8.25 million $ 1.29 million
Jul 2, 10 AM $ 0.00228
-0.93%
$ 8.16 million $ 1.28 million
Jul 2, 9 AM $ 0.0023
-0.28%
$ 8.23 million $ 1.27 million
Jul 2, 8 AM $ 0.00231
-1.30%
$ 8.26 million $ 1.27 million
Jul 2, 7 AM $ 0.00234
+0.81%
$ 8.36 million $ 1.28 million
Jul 2, 6 AM $ 0.00232
-1.71%
$ 8.3 million $ 1.27 million
Jul 2, 5 AM $ 0.00236
-1.64%
$ 8.44 million $ 1.27 million
Jul 2, 4 AM $ 0.0024
+0.11%
$ 8.58 million $ 1.27 million
Jul 2, 3 AM $ 0.00239
+0.45%
$ 8.57 million $ 1.27 million
Jul 2, 2 AM $ 0.00238
-0.18%
$ 8.53 million $ 1.3 million
Jul 2, 1 AM $ 0.00239
-0.53%
$ 8.55 million $ 1.29 million
Jul 2, 12 AM $ 0.0024
-2.15%
$ 8.6 million $ 1.31 million
Jul 1, 11 PM $ 0.00245
+0.60%
$ 8.79 million $ 1.3 million
Jul 1, 10 PM $ 0.00244
+0.77%
$ 8.74 million $ 1.26 million
Jul 1, 9 PM $ 0.00242
-1.39%
$ 8.67 million $ 1.22 million
Jul 1, 8 PM $ 0.00245
+4.68%
$ 8.79 million $ 1.19 million
Jul 1, 7 PM $ 0.00234
+3.30%
$ 8.4 million $ 1.14 million
Jul 1, 6 PM $ 0.00227
+0.51%
$ 8.13 million $ 1.14 million
Jul 1, 5 PM $ 0.00226
+0.94%
$ 8.09 million $ 1.13 million
Jul 1, 4 PM $ 0.00224
+0.52%
$ 8.02 million $ 1.1 million
Jul 1, 3 PM $ 0.00223
+1.21%
$ 7.97 million $ 1.09 million
Jul 1, 2 PM $ 0.0022
-0.67%
$ 7.88 million $ 1.09 million
Jul 1, 1 PM $ 0.00221
-0.61%
$ 7.93 million $ 1.09 million
Jul 1, 12 PM $ 0.00223
+0.08%
$ 7.98 million $ 1.09 million
Jul 1, 11 AM $ 0.00223
+0.88%
$ 7.97 million $ 1.09 million
Jul 1, 10 AM $ 0.00221
+0.29%
$ 7.9 million $ 1.09 million
Jul 1, 9 AM $ 0.0022
-0.10%
$ 7.88 million $ 1.09 million
Jul 1, 8 AM $ 0.0022
-1.15%
$ 7.89 million $ 1.09 million
Jul 1, 7 AM $ 0.00223
+0.69%
$ 7.98 million $ 1.09 million
Jul 1, 6 AM $ 0.00221
-1.75%
$ 7.93 million $ 1.09 million
Jul 1, 5 AM $ 0.00225
+1.43%
$ 8.07 million $ 1.08 million
Jul 1, 4 AM $ 0.00222
+0.79%
$ 7.96 million $ 1.08 million
Jul 1, 3 AM $ 0.0022
+2.06%
$ 7.89 million $ 1.08 million
Jul 1, 2 AM $ 0.00216
-0.99%
$ 7.73 million $ 1.05 million
Jul 1, 1 AM $ 0.00218
-2.37%
$ 7.81 million $ 1.05 million
Jul 1, 12 AM $ 0.00223
+0.27%
$ 8 million $ 1.04 million
Jun 30, 11 PM $ 0.00223
+0.27%
$ 7.97 million $ 1.04 million
Jun 30, 10 PM $ 0.00222
-0.25%
$ 7.95 million $ 1.04 million
Jun 30, 9 PM $ 0.00223
-0.18%
$ 7.97 million $ 1.04 million
Jun 30, 8 PM $ 0.00223
-1.00%
$ 7.98 million $ 1.04 million