Rayls Historical Data

RLS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.00223
-0.18%
$ 7.97 million $ 1.04 million
Jun 30, 8 PM $ 0.00223
-1.00%
$ 7.98 million $ 1.04 million
Jun 30, 7 PM $ 0.00225
+0.34%
$ 8.06 million $ 1.04 million
Jun 30, 6 PM $ 0.00225
-0.69%
$ 8.04 million $ 1.03 million
Jun 30, 5 PM $ 0.00226
-0.12%
$ 8.09 million $ 1.03 million
Jun 30, 4 PM $ 0.00226
-0.83%
$ 8.1 million $ 1.03 million
Jun 30, 3 PM $ 0.00228
-1.09%
$ 8.17 million $ 1.03 million
Jun 30, 2 PM $ 0.00231
+0.29%
$ 8.26 million $ 1.03 million
Jun 30, 1 PM $ 0.0023
-0.10%
$ 8.24 million $ 1.05 million
Jun 30, 12 PM $ 0.0023
+0.05%
$ 8.24 million $ 1.05 million
Jun 30, 11 AM $ 0.0023
-1.22%
$ 8.24 million $ 1.06 million
Jun 30, 10 AM $ 0.00233
+0.19%
$ 8.34 million $ 1.08 million
Jun 30, 9 AM $ 0.00233
+0.81%
$ 8.33 million $ 1.09 million
Jun 30, 8 AM $ 0.00231
-0.49%
$ 8.26 million $ 1.11 million
Jun 30, 7 AM $ 0.00232
+0.46%
$ 8.3 million $ 1.17 million
Jun 30, 6 AM $ 0.00231
-0.78%
$ 8.26 million $ 1.18 million
Jun 30, 5 AM $ 0.00233
+1.25%
$ 8.33 million $ 1.18 million
Jun 30, 4 AM $ 0.0023
-0.09%
$ 8.22 million $ 1.18 million
Jun 30, 3 AM $ 0.0023
+0.20%
$ 8.23 million $ 1.19 million
Jun 30, 2 AM $ 0.0023
+0.39%
$ 8.22 million $ 1.19 million
Jun 30, 1 AM $ 0.00229
-0.41%
$ 8.18 million $ 1.19 million
Jun 30, 12 AM $ 0.0023
-0.98%
$ 8.22 million $ 1.19 million
Jun 29, 11 PM $ 0.00232
-0.19%
$ 8.3 million $ 1.2 million
Jun 29, 10 PM $ 0.00232
+1.86%
$ 8.31 million $ 1.21 million
Jun 29, 9 PM $ 0.00228
+0.14%
$ 8.16 million $ 1.2 million
Jun 29, 8 PM $ 0.00228
-1.16%
$ 8.15 million $ 1.2 million
Jun 29, 7 PM $ 0.0023
+0.19%
$ 8.25 million $ 1.2 million
Jun 29, 6 PM $ 0.0023
-0.48%
$ 8.23 million $ 1.2 million
Jun 29, 5 PM $ 0.00231
+0.45%
$ 8.27 million $ 1.22 million
Jun 29, 4 PM $ 0.0023
+0.11%
$ 8.24 million $ 1.23 million
Jun 29, 3 PM $ 0.0023
-0.26%
$ 8.23 million $ 1.24 million
Jun 29, 2 PM $ 0.0023
+0.90%
$ 8.25 million $ 1.24 million
Jun 29, 1 PM $ 0.00228
-1.16%
$ 8.18 million $ 1.32 million
Jun 29, 12 PM $ 0.00231
+0.32%
$ 8.27 million $ 1.36 million
Jun 29, 11 AM $ 0.0023
+0.34%
$ 8.25 million $ 1.36 million
Jun 29, 10 AM $ 0.0023
-0.81%
$ 8.22 million $ 1.34 million
Jun 29, 9 AM $ 0.00232
-0.05%
$ 8.29 million $ 1.35 million
Jun 29, 8 AM $ 0.00232
-5.00%
$ 8.29 million $ 1.35 million
Jun 29, 7 AM $ 0.00244
-0.30%
$ 8.73 million $ 1.3 million
Jun 29, 6 AM $ 0.00245
+0.64%
$ 8.75 million $ 1.29 million
Jun 29, 5 AM $ 0.00243
-0.27%
$ 8.7 million $ 1.3 million
Jun 29, 4 AM $ 0.00244
-0.42%
$ 8.72 million $ 1.31 million
Jun 29, 3 AM $ 0.00245
-0.92%
$ 8.76 million $ 1.39 million
Jun 29, 2 AM $ 0.00247
+0.21%
$ 8.84 million $ 1.44 million
Jun 29, 1 AM $ 0.00246
+0.71%
$ 8.82 million $ 1.45 million
Jun 29, 12 AM $ 0.00245
-1.11%
$ 8.76 million $ 1.46 million
Jun 28, 11 PM $ 0.00247
+0.27%
$ 8.85 million $ 1.47 million
Jun 28, 10 PM $ 0.00247
+0.43%
$ 8.83 million $ 1.46 million
Jun 28, 9 PM $ 0.00246
-0.76%
$ 8.79 million $ 1.48 million
Jun 28, 8 PM $ 0.00248
+0.48%
$ 8.86 million $ 1.52 million