Rayls Historical Data

RLS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.00489
-2.37%
$ 15.12 million $ 1.65 million
Mar 1, 7 PM $ 0.005
-0.70%
$ 15.48 million $ 1.65 million
Mar 1, 6 PM $ 0.00504
+0.52%
$ 15.59 million $ 1.65 million
Mar 1, 5 PM $ 0.00501
+0.09%
$ 15.51 million $ 1.66 million
Mar 1, 4 PM $ 0.00501
+0.80%
$ 15.5 million $ 1.62 million
Mar 1, 3 PM $ 0.00497
+1.64%
$ 15.38 million $ 1.59 million
Mar 1, 2 PM $ 0.00489
-2.86%
$ 15.13 million $ 1.47 million
Mar 1, 1 PM $ 0.00503
+0.75%
$ 15.57 million $ 1.39 million
Mar 1, 12 PM $ 0.005
-1.51%
$ 15.46 million $ 1.41 million
Mar 1, 11 AM $ 0.00507
-0.44%
$ 15.7 million $ 1.39 million
Mar 1, 10 AM $ 0.0051
+0.02%
$ 15.77 million $ 1.4 million
Mar 1, 9 AM $ 0.00509
-1.02%
$ 15.76 million $ 1.41 million
Mar 1, 8 AM $ 0.00515
-0.82%
$ 15.92 million $ 1.44 million
Mar 1, 7 AM $ 0.00519
+0.08%
$ 16.06 million $ 1.49 million
Mar 1, 6 AM $ 0.00518
-0.31%
$ 16.04 million $ 1.52 million
Mar 1, 5 AM $ 0.0052
-0.07%
$ 16.09 million $ 1.54 million
Mar 1, 4 AM $ 0.0052
-1.06%
$ 16.1 million $ 1.54 million
Mar 1, 3 AM $ 0.00526
+0.31%
$ 16.28 million $ 1.54 million
Mar 1, 2 AM $ 0.00524
+1.09%
$ 16.23 million $ 1.55 million
Mar 1, 1 AM $ 0.00519
+1.14%
$ 16.05 million $ 1.49 million
Mar 1, 12 AM $ 0.00513
+0.89%
$ 15.87 million $ 1.47 million
Feb 28, 11 PM $ 0.00508
-0.39%
$ 15.73 million $ 1.47 million
Feb 28, 10 PM $ 0.0051
+0.40%
$ 15.79 million $ 1.48 million
Feb 28, 9 PM $ 0.00508
-0.19%
$ 15.73 million $ 1.49 million
Feb 28, 8 PM $ 0.00509
+0.40%
$ 15.75 million $ 1.48 million
Feb 28, 7 PM $ 0.00507
+0.50%
$ 15.69 million $ 1.48 million
Feb 28, 6 PM $ 0.00505
+2.13%
$ 15.61 million $ 1.48 million
Feb 28, 5 PM $ 0.00494
+0.24%
$ 15.29 million $ 1.5 million
Feb 28, 4 PM $ 0.00493
+0.14%
$ 15.25 million $ 1.57 million
Feb 28, 3 PM $ 0.00492
+0.88%
$ 15.23 million $ 1.58 million
Feb 28, 2 PM $ 0.00488
-0.28%
$ 15.1 million $ 1.61 million
Feb 28, 1 PM $ 0.00489
+1.20%
$ 15.14 million $ 1.59 million
Feb 28, 12 PM $ 0.00483
-0.75%
$ 14.96 million $ 1.6 million
Feb 28, 11 AM $ 0.00487
+1.37%
$ 15.07 million $ 1.63 million
Feb 28, 10 AM $ 0.00481
-0.45%
$ 14.87 million $ 1.65 million
Feb 28, 9 AM $ 0.00483
+0.19%
$ 14.93 million $ 1.67 million
Feb 28, 8 AM $ 0.00482
-2.10%
$ 14.91 million $ 1.66 million
Feb 28, 7 AM $ 0.00492
-0.41%
$ 15.23 million $ 1.33 million
Feb 28, 6 AM $ 0.00494
-3.92%
$ 15.29 million $ 1.32 million
Feb 28, 5 AM $ 0.00514
+0.52%
$ 15.91 million $ 1.29 million
Feb 28, 4 AM $ 0.00512
+0.20%
$ 15.83 million $ 1.32 million
Feb 28, 3 AM $ 0.00511
-0.56%
$ 15.81 million $ 1.34 million
Feb 28, 2 AM $ 0.00514
+1.06%
$ 15.9 million $ 1.72 million
Feb 28, 1 AM $ 0.00509
-0.66%
$ 15.74 million $ 1.77 million
Feb 28, 12 AM $ 0.00512
-0.41%
$ 15.85 million $ 1.78 million
Feb 27, 11 PM $ 0.00514
+1.12%
$ 15.91 million $ 1.77 million
Feb 27, 10 PM $ 0.00508
-0.39%
$ 15.73 million $ 1.81 million
Feb 27, 9 PM $ 0.0051
-0.43%
$ 15.79 million $ 1.81 million
Feb 27, 8 PM $ 0.00513
+1.74%
$ 15.86 million $ 1.81 million
Feb 27, 7 PM $ 0.00504
-0.84%
$ 15.59 million $ 1.81 million