Rayls Historical Data

RLS Page 25
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.00284
-0.04%
$ 9.86 million $ 2.14 million
3:27 AM $ 0.00284
+0.00%
$ 9.86 million $ 2.14 million
3:26 AM $ 0.00284
+0.00%
$ 9.86 million $ 2.14 million
3:25 AM $ 0.00284
+0.01%
$ 9.86 million $ 2.14 million
3:24 AM $ 0.00284
+0.09%
$ 9.84 million $ 2.14 million
3:23 AM $ 0.00284
+0.00%
$ 9.84 million $ 2.15 million
3:22 AM $ 0.00284
-0.05%
$ 9.84 million $ 2.16 million
3:21 AM $ 0.00284
-0.13%
$ 9.84 million $ 2.16 million
3:20 AM $ 0.00285
-0.02%
$ 9.84 million $ 2.16 million
3:19 AM $ 0.00285
-0.50%
$ 9.85 million $ 2.16 million
3:18 AM $ 0.00286
+0.01%
$ 9.85 million $ 2.17 million
3:17 AM $ 0.00286
-0.30%
$ 9.85 million $ 2.17 million
3:16 AM $ 0.00287
-0.44%
$ 9.85 million $ 2.16 million
3:15 AM $ 0.00288
-0.01%
$ 9.85 million $ 2.19 million
3:14 AM $ 0.00288
-0.38%
$ 9.97 million $ 2.19 million
3:13 AM $ 0.00289
+0.04%
$ 9.97 million $ 2.19 million
3:12 AM $ 0.00289
-0.12%
$ 9.97 million $ 2.19 million
3:11 AM $ 0.0029
-0.13%
$ 9.97 million $ 2.19 million
3:10 AM $ 0.0029
+0.02%
$ 9.97 million $ 2.2 million
3:09 AM $ 0.0029
-0.20%
$ 10.03 million $ 2.21 million
3:08 AM $ 0.00291
+0.00%
$ 10.03 million $ 2.22 million
3:07 AM $ 0.00291
+0.04%
$ 10.03 million $ 2.22 million
3:06 AM $ 0.0029
+0.00%
$ 10.03 million $ 2.22 million
3:05 AM $ 0.0029
+0.01%
$ 10.03 million $ 2.22 million
3:04 AM $ 0.0029
+0.43%
$ 10.05 million $ 2.23 million
3:03 AM $ 0.00289
+0.05%
$ 10.05 million $ 2.24 million
3:02 AM $ 0.00289
-0.03%
$ 10.05 million $ 2.26 million
3:01 AM $ 0.00289
+0.01%
$ 10.05 million $ 2.26 million
3:00 AM $ 0.00289
-0.07%
$ 10.05 million $ 2.26 million
2:59 AM $ 0.00289
-0.36%
$ 10.01 million $ 2.32 million
2:58 AM $ 0.0029
-0.06%
$ 10.01 million $ 2.32 million
2:57 AM $ 0.0029
-0.03%
$ 10.01 million $ 2.32 million
2:56 AM $ 0.00291
+0.05%
$ 10.01 million $ 2.32 million
2:55 AM $ 0.0029
+0.00%
$ 10.01 million $ 2.32 million
2:54 AM $ 0.0029
+0.16%
$ 10.05 million $ 2.32 million
2:53 AM $ 0.0029
+0.00%
$ 10.05 million $ 2.33 million
2:52 AM $ 0.0029
+0.05%
$ 10.05 million $ 2.33 million
2:51 AM $ 0.0029
+0.00%
$ 10.05 million $ 2.35 million
2:50 AM $ 0.0029
+0.07%
$ 10.05 million $ 2.35 million
2:49 AM $ 0.0029
-0.14%
$ 10.02 million $ 2.35 million
2:48 AM $ 0.0029
+0.05%
$ 10.02 million $ 2.35 million
2:47 AM $ 0.0029
-0.06%
$ 10.02 million $ 2.35 million
2:46 AM $ 0.0029
-0.10%
$ 10.02 million $ 2.35 million
2:45 AM $ 0.0029
-0.11%
$ 10.02 million $ 2.35 million
2:44 AM $ 0.00291
-0.03%
$ 10.05 million $ 2.35 million
2:43 AM $ 0.00291
-0.01%
$ 10.05 million $ 2.36 million
2:42 AM $ 0.00291
-0.12%
$ 10.05 million $ 2.37 million
2:41 AM $ 0.00291
-0.02%
$ 10.05 million $ 2.38 million
2:40 AM $ 0.00291
+0.00%
$ 10.05 million $ 2.39 million
2:39 AM $ 0.00291
-0.08%
$ 10.08 million $ 2.4 million