Rayls Historical Data

RLS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.00513
+1.74%
$ 15.86 million $ 1.81 million
Feb 27, 7 PM $ 0.00504
-0.84%
$ 15.59 million $ 1.81 million
Feb 27, 6 PM $ 0.00508
-0.34%
$ 15.72 million $ 1.8 million
Feb 27, 5 PM $ 0.0051
-0.38%
$ 15.77 million $ 1.8 million
Feb 27, 4 PM $ 0.00512
-0.90%
$ 15.84 million $ 1.73 million
Feb 27, 3 PM $ 0.00516
+0.91%
$ 15.98 million $ 1.77 million
Feb 27, 2 PM $ 0.00512
-0.30%
$ 15.84 million $ 1.77 million
Feb 27, 1 PM $ 0.00513
-0.68%
$ 15.88 million $ 1.82 million
Feb 27, 12 PM $ 0.00517
-0.17%
$ 15.99 million $ 1.85 million
Feb 27, 11 AM $ 0.00518
-1.69%
$ 16.02 million $ 1.84 million
Feb 27, 10 AM $ 0.00527
-1.29%
$ 16.29 million $ 1.81 million
Feb 27, 9 AM $ 0.00534
+0.05%
$ 16.51 million $ 1.83 million
Feb 27, 8 AM $ 0.00533
-0.76%
$ 16.5 million $ 1.82 million
Feb 27, 7 AM $ 0.00537
-0.05%
$ 16.62 million $ 1.84 million
Feb 27, 6 AM $ 0.00537
+0.57%
$ 16.63 million $ 1.83 million
Feb 27, 5 AM $ 0.00534
-1.02%
$ 16.54 million $ 1.83 million
Feb 27, 4 AM $ 0.0054
+0.37%
$ 16.7 million $ 1.8 million
Feb 27, 3 AM $ 0.00538
+1.45%
$ 16.64 million $ 1.75 million
Feb 27, 2 AM $ 0.0053
-0.89%
$ 16.31 million $ 1.72 million
Feb 27, 1 AM $ 0.00535
+0.67%
$ 16.46 million $ 1.3 million
Feb 27, 12 AM $ 0.00531
-1.42%
$ 16.35 million $ 1.29 million
Feb 26, 11 PM $ 0.00539
+3.07%
$ 16.58 million $ 1.29 million
Feb 26, 10 PM $ 0.00523
-0.25%
$ 16.08 million $ 1.27 million
Feb 26, 9 PM $ 0.00524
+0.54%
$ 16.12 million $ 1.28 million
Feb 26, 8 PM $ 0.00521
+0.41%
$ 16.03 million $ 1.8 million
Feb 26, 7 PM $ 0.00519
+0.62%
$ 15.96 million $ 1.85 million
Feb 26, 6 PM $ 0.00514
-1.26%
$ 15.82 million $ 1.88 million
Feb 26, 5 PM $ 0.0052
-0.04%
$ 16 million $ 1.91 million
Feb 26, 4 PM $ 0.0052
-1.59%
$ 16 million $ 2.01 million
Feb 26, 3 PM $ 0.00528
-0.54%
$ 16.26 million $ 1.99 million
Feb 26, 2 PM $ 0.00531
+1.03%
$ 16.35 million $ 2.03 million
Feb 26, 1 PM $ 0.00526
+0.50%
$ 16.18 million $ 2 million
Feb 26, 12 PM $ 0.00523
+0.30%
$ 16.1 million $ 1.99 million
Feb 26, 11 AM $ 0.00522
-0.11%
$ 16.05 million $ 2.09 million
Feb 26, 10 AM $ 0.00522
+0.48%
$ 16.07 million $ 2.16 million
Feb 26, 9 AM $ 0.0052
+0.21%
$ 15.99 million $ 2.25 million
Feb 26, 8 AM $ 0.00519
+0.72%
$ 15.96 million $ 2.23 million
Feb 26, 7 AM $ 0.00515
-0.50%
$ 15.85 million $ 2.18 million
Feb 26, 6 AM $ 0.00518
-0.32%
$ 15.93 million $ 1.93 million
Feb 26, 5 AM $ 0.00519
-0.13%
$ 15.98 million $ 1.93 million
Feb 26, 4 AM $ 0.0052
+0.34%
$ 16.01 million $ 1.92 million
Feb 26, 3 AM $ 0.00518
-0.03%
$ 15.95 million $ 1.9 million
Feb 26, 2 AM $ 0.00518
-0.07%
$ 15.95 million $ 1.97 million
Feb 26, 1 AM $ 0.00519
+0.42%
$ 15.96 million $ 1.97 million
Feb 26, 12 AM $ 0.00517
-1.00%
$ 15.9 million $ 1.98 million
Feb 25, 11 PM $ 0.00521
-0.78%
$ 16.04 million $ 2.01 million
Feb 25, 10 PM $ 0.00525
-0.82%
$ 16.17 million $ 1.99 million
Feb 25, 9 PM $ 0.0053
+0.54%
$ 16.3 million $ 1.98 million
Feb 25, 8 PM $ 0.00527
-0.53%
$ 16.21 million $ 1.97 million
Feb 25, 7 PM $ 0.0053
-1.08%
$ 16.3 million $ 1.92 million