Rayls Historical Data

RLS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.00248
+0.48%
$ 8.86 million $ 1.52 million
Jun 28, 7 PM $ 0.00246
-0.69%
$ 8.82 million $ 1.53 million
Jun 28, 6 PM $ 0.00248
-1.01%
$ 8.88 million $ 1.55 million
Jun 28, 5 PM $ 0.00251
+1.91%
$ 8.97 million $ 1.54 million
Jun 28, 4 PM $ 0.00246
+0.96%
$ 8.8 million $ 1.52 million
Jun 28, 3 PM $ 0.00244
-1.44%
$ 8.72 million $ 1.51 million
Jun 28, 2 PM $ 0.00247
+0.33%
$ 8.85 million $ 1.51 million
Jun 28, 1 PM $ 0.00246
+1.67%
$ 8.82 million $ 1.42 million
Jun 28, 12 PM $ 0.00242
-0.38%
$ 8.67 million $ 1.41 million
Jun 28, 11 AM $ 0.00243
+0.69%
$ 8.71 million $ 1.4 million
Jun 28, 10 AM $ 0.00242
-2.44%
$ 8.65 million $ 1.4 million
Jun 28, 9 AM $ 0.00248
+0.25%
$ 8.86 million $ 1.38 million
Jun 28, 8 AM $ 0.00247
-0.02%
$ 8.84 million $ 1.37 million
Jun 28, 7 AM $ 0.00247
-0.23%
$ 8.84 million $ 1.39 million
Jun 28, 6 AM $ 0.00248
+1.48%
$ 8.86 million $ 1.39 million
Jun 28, 5 AM $ 0.00244
-0.27%
$ 8.73 million $ 1.39 million
Jun 28, 4 AM $ 0.00245
+0.00%
$ 8.76 million $ 1.37 million
Jun 28, 3 AM $ 0.00245
+0.51%
$ 8.76 million $ 1.31 million
Jun 28, 2 AM $ 0.00244
+0.36%
$ 8.71 million $ 1.25 million
Jun 28, 1 AM $ 0.00243
-1.48%
$ 8.68 million $ 1.26 million
Jun 28, 12 AM $ 0.00246
-0.09%
$ 8.81 million $ 1.24 million
Jun 27, 11 PM $ 0.00247
-1.03%
$ 8.83 million $ 1.23 million
Jun 27, 10 PM $ 0.00249
+0.48%
$ 8.92 million $ 1.24 million
Jun 27, 9 PM $ 0.00248
-3.29%
$ 8.88 million $ 1.23 million
Jun 27, 8 PM $ 0.00256
+3.99%
$ 9.18 million $ 1.2 million
Jun 27, 7 PM $ 0.00246
-2.05%
$ 8.83 million $ 1.18 million
Jun 27, 6 PM $ 0.00252
+1.70%
$ 9.01 million $ 1.16 million
Jun 27, 5 PM $ 0.00247
-0.13%
$ 8.86 million $ 1.17 million
Jun 27, 4 PM $ 0.00248
-0.22%
$ 8.87 million $ 1.19 million
Jun 27, 3 PM $ 0.00248
-0.43%
$ 8.89 million $ 1.29 million
Jun 27, 2 PM $ 0.00249
+0.60%
$ 8.93 million $ 1.31 million
Jun 27, 1 PM $ 0.00248
+2.04%
$ 8.88 million $ 1.36 million
Jun 27, 12 PM $ 0.00243
-0.27%
$ 8.7 million $ 1.39 million
Jun 27, 11 AM $ 0.00243
+1.13%
$ 8.72 million $ 1.44 million
Jun 27, 10 AM $ 0.00241
-0.67%
$ 8.62 million $ 1.48 million
Jun 27, 9 AM $ 0.00242
-1.28%
$ 8.68 million $ 1.52 million
Jun 27, 8 AM $ 0.00246
+0.71%
$ 8.79 million $ 1.57 million
Jun 27, 7 AM $ 0.00244
-0.73%
$ 8.73 million $ 1.59 million
Jun 27, 6 AM $ 0.00246
+0.97%
$ 8.8 million $ 1.61 million
Jun 27, 5 AM $ 0.00243
+0.43%
$ 8.71 million $ 1.62 million
Jun 27, 4 AM $ 0.00242
-1.63%
$ 8.68 million $ 1.64 million
Jun 27, 3 AM $ 0.00246
-2.41%
$ 8.82 million $ 1.72 million
Jun 27, 2 AM $ 0.00252
+2.36%
$ 9.04 million $ 1.73 million
Jun 27, 1 AM $ 0.00246
-0.84%
$ 8.83 million $ 1.73 million
Jun 27, 12 AM $ 0.00249
-1.52%
$ 8.9 million $ 1.74 million
Jun 26, 11 PM $ 0.00252
+1.53%
$ 9 million $ 1.75 million
Jun 26, 10 PM $ 0.00249
-0.29%
$ 8.86 million $ 1.76 million
Jun 26, 9 PM $ 0.00249
+0.95%
$ 8.89 million $ 1.75 million
Jun 26, 8 PM $ 0.00247
-0.49%
$ 8.81 million $ 1.76 million
Jun 26, 7 PM $ 0.00248
-0.06%
$ 8.85 million $ 1.76 million