Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rayls Historical Data

RLS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 11 PM $0.00192
-0.13%
$6.87 million $364,954
Aug 31, 10 PM $0.00193
+0.71%
$6.88 million $363,711
Aug 31, 9 PM $0.00191
+0.00%
$6.84 million $363,984
Aug 31, 8 PM $0.00191
-0.23%
$6.84 million $370,045
Aug 31, 7 PM $0.00192
-0.12%
$6.84 million $381,103
Aug 31, 6 PM $0.00192
+0.61%
$6.85 million $382,371
Aug 31, 5 PM $0.00191
-0.33%
$6.81 million $379,960
Aug 31, 4 PM $0.00191
+0.98%
$6.83 million $386,035
Aug 31, 3 PM $0.0019
-0.85%
$6.76 million $397,574
Aug 31, 2 PM $0.00191
-0.82%
$6.82 million $411,236
Aug 31, 1 PM $0.00193
+0.89%
$6.88 million $415,780
Aug 31, 12 PM $0.00191
-0.71%
$6.82 million $422,048
Aug 31, 11 AM $0.00192
-1.34%
$6.87 million $422,261
Aug 31, 10 AM $0.00195
+0.21%
$6.96 million $445,424
Aug 31, 9 AM $0.00195
-0.30%
$6.95 million $443,820
Aug 31, 8 AM $0.00195
-1.39%
$6.97 million $444,766
Aug 31, 7 AM $0.00198
-1.14%
$7.06 million $441,477
Aug 31, 6 AM $0.002
+0.39%
$7.15 million $448,476
Aug 31, 5 AM $0.00199
-0.38%
$7.12 million $447,901
Aug 31, 4 AM $0.002
+1.37%
$7.14 million $444,811
Aug 31, 3 AM $0.00198
-0.22%
$7.05 million $438,178
Aug 31, 2 AM $0.00198
+2.29%
$7.06 million $434,565
Aug 31, 1 AM $0.00194
-0.38%
$6.9 million $420,888
Aug 31, 12 AM $0.00194
-0.59%
$6.93 million $415,597
Aug 30, 11 PM $0.00195
+0.30%
$6.97 million $406,348
Aug 30, 10 PM $0.00195
-1.06%
$6.95 million $402,025
Aug 30, 9 PM $0.00197
+0.49%
$7.03 million $392,892
Aug 30, 8 PM $0.00196
-0.03%
$6.99 million $386,599
Aug 30, 7 PM $0.00196
-1.10%
$6.99 million $381,729
Aug 30, 6 PM $0.00198
+1.70%
$7.09 million $385,927
Aug 30, 5 PM $0.00195
-0.25%
$6.97 million $385,217
Aug 30, 4 PM $0.00195
+1.50%
$6.99 million $379,715
Aug 30, 3 PM $0.00192
-2.64%
$6.88 million $367,859
Aug 30, 2 PM $0.00198
-0.44%
$7.07 million $347,940
Aug 30, 1 PM $0.00199
-0.33%
$7.1 million $342,899
Aug 30, 12 PM $0.00199
-0.73%
$7.12 million $336,628
Aug 30, 11 AM $0.00201
-5.28%
$7.18 million $338,313
Aug 30, 10 AM $0.00212
-0.22%
$7.58 million $332,141
Aug 30, 9 AM $0.00212
-0.18%
$7.59 million $370,622
Aug 30, 8 AM $0.00213
-0.08%
$7.61 million $376,516
Aug 30, 7 AM $0.00213
+0.47%
$7.61 million $409,170
Aug 30, 6 AM $0.00212
-0.05%
$7.58 million $438,825
Aug 30, 5 AM $0.00212
+0.74%
$7.58 million $451,792
Aug 30, 4 AM $0.0021
+0.45%
$7.53 million $466,927
Aug 30, 3 AM $0.0021
-0.25%
$7.49 million $489,690
Aug 30, 2 AM $0.0021
+0.03%
$7.51 million $509,519
Aug 30, 1 AM $0.0021
-1.87%
$7.51 million $512,558
Aug 30, 12 AM $0.00214
+0.61%
$7.65 million $598,162
Aug 29, 11 PM $0.00213
+1.22%
$7.61 million $612,610
Aug 29, 10 PM $0.0021
+0.28%
$7.52 million $637,509