Rayls Historical Data

RLS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0053
-1.08%
$ 16.3 million $ 1.92 million
Feb 25, 6 PM $ 0.00536
-0.17%
$ 16.48 million $ 1.86 million
Feb 25, 5 PM $ 0.00536
+3.52%
$ 16.51 million $ 1.82 million
Feb 25, 4 PM $ 0.00518
+0.29%
$ 15.94 million $ 1.6 million
Feb 25, 3 PM $ 0.00517
+0.73%
$ 15.9 million $ 1.89 million
Feb 25, 2 PM $ 0.00513
+0.30%
$ 15.78 million $ 1.8 million
Feb 25, 1 PM $ 0.00511
+0.08%
$ 15.73 million $ 1.8 million
Feb 25, 12 PM $ 0.00511
+1.08%
$ 15.72 million $ 1.8 million
Feb 25, 11 AM $ 0.00505
-1.17%
$ 15.55 million $ 1.79 million
Feb 25, 10 AM $ 0.00511
+0.44%
$ 15.74 million $ 1.71 million
Feb 25, 9 AM $ 0.00509
+0.30%
$ 15.67 million $ 1.58 million
Feb 25, 8 AM $ 0.00508
+0.22%
$ 15.62 million $ 1.59 million
Feb 25, 7 AM $ 0.00507
-0.63%
$ 15.59 million $ 1.65 million
Feb 25, 6 AM $ 0.0051
-0.23%
$ 15.69 million $ 1.63 million
Feb 25, 5 AM $ 0.00511
-0.13%
$ 15.72 million $ 1.63 million
Feb 25, 4 AM $ 0.00512
-1.39%
$ 15.74 million $ 1.63 million
Feb 25, 3 AM $ 0.00519
+0.09%
$ 15.96 million $ 1.63 million
Feb 25, 2 AM $ 0.00518
+1.08%
$ 15.95 million $ 1.56 million
Feb 25, 1 AM $ 0.00513
+0.34%
$ 15.78 million $ 1.63 million
Feb 25, 12 AM $ 0.00511
+1.10%
$ 15.73 million $ 1.63 million
Feb 24, 11 PM $ 0.00505
-0.10%
$ 15.55 million $ 1.56 million
Feb 24, 10 PM $ 0.00506
-0.06%
$ 15.57 million $ 1.56 million
Feb 24, 9 PM $ 0.00506
+0.19%
$ 15.58 million $ 1.55 million
Feb 24, 8 PM $ 0.00505
-0.79%
$ 15.55 million $ 1.55 million
Feb 24, 7 PM $ 0.00509
+2.87%
$ 15.67 million $ 1.53 million
Feb 24, 6 PM $ 0.00495
-0.11%
$ 15.24 million $ 1.51 million
Feb 24, 5 PM $ 0.00496
+0.45%
$ 15.25 million $ 1.47 million
Feb 24, 4 PM $ 0.00493
+0.38%
$ 15.18 million $ 1.47 million
Feb 24, 3 PM $ 0.00492
-1.16%
$ 15.13 million $ 1.47 million
Feb 24, 2 PM $ 0.00497
+1.68%
$ 15.31 million $ 1.47 million
Feb 24, 1 PM $ 0.00489
-0.32%
$ 15.05 million $ 1.47 million
Feb 24, 12 PM $ 0.00491
-0.10%
$ 15.1 million $ 1.41 million
Feb 24, 11 AM $ 0.00491
-0.64%
$ 15.12 million $ 1.42 million
Feb 24, 10 AM $ 0.00494
+0.37%
$ 15.21 million $ 1.41 million
Feb 24, 9 AM $ 0.00493
-0.17%
$ 15.14 million $ 1.41 million
Feb 24, 8 AM $ 0.00493
+2.24%
$ 15.17 million $ 1.42 million
Feb 24, 7 AM $ 0.00483
-0.27%
$ 14.83 million $ 1.36 million
Feb 24, 6 AM $ 0.00484
+0.49%
$ 14.87 million $ 1.37 million
Feb 24, 5 AM $ 0.00482
-0.70%
$ 14.8 million $ 1.37 million
Feb 24, 4 AM $ 0.00485
-0.14%
$ 14.91 million $ 1.37 million
Feb 24, 3 AM $ 0.00486
-0.76%
$ 14.93 million $ 1.37 million
Feb 24, 2 AM $ 0.00489
-1.80%
$ 15.04 million $ 1.36 million
Feb 24, 1 AM $ 0.00498
-0.66%
$ 15.32 million $ 1.29 million
Feb 24, 12 AM $ 0.00502
+0.31%
$ 15.42 million $ 1.34 million
Feb 23, 11 PM $ 0.005
+0.15%
$ 15.37 million $ 1.34 million
Feb 23, 10 PM $ 0.00499
-0.16%
$ 15.35 million $ 1.34 million
Feb 23, 9 PM $ 0.005
-0.45%
$ 15.38 million $ 1.34 million
Feb 23, 8 PM $ 0.00503
+0.25%
$ 15.45 million $ 1.38 million
Feb 23, 7 PM $ 0.00501
+0.54%
$ 15.41 million $ 1.43 million
Feb 23, 6 PM $ 0.00499
-0.44%
$ 15.33 million $ 1.44 million