Rayls Historical Data

RLS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.00248
-0.06%
$ 8.85 million $ 1.76 million
Jun 26, 6 PM $ 0.00248
+1.52%
$ 8.86 million $ 1.76 million
Jun 26, 5 PM $ 0.00245
-0.77%
$ 8.72 million $ 1.75 million
Jun 26, 4 PM $ 0.00247
-2.84%
$ 8.79 million $ 1.74 million
Jun 26, 3 PM $ 0.00254
-0.83%
$ 9.05 million $ 1.66 million
Jun 26, 2 PM $ 0.00256
+0.02%
$ 9.12 million $ 1.64 million
Jun 26, 1 PM $ 0.00256
+0.60%
$ 9.12 million $ 1.63 million
Jun 26, 12 PM $ 0.00254
-2.48%
$ 9.07 million $ 1.6 million
Jun 26, 11 AM $ 0.00261
-3.41%
$ 9.3 million $ 1.56 million
Jun 26, 10 AM $ 0.0027
+1.50%
$ 9.62 million $ 1.54 million
Jun 26, 9 AM $ 0.00266
+0.12%
$ 9.48 million $ 1.49 million
Jun 26, 8 AM $ 0.00266
-0.46%
$ 9.47 million $ 1.44 million
Jun 26, 7 AM $ 0.00267
+2.49%
$ 9.51 million $ 1.42 million
Jun 26, 6 AM $ 0.0026
+1.23%
$ 9.28 million $ 1.39 million
Jun 26, 5 AM $ 0.00257
+3.18%
$ 9.17 million $ 1.36 million
Jun 26, 4 AM $ 0.00242
-1.00%
$ 8.65 million $ 1.31 million
Jun 26, 3 AM $ 0.00245
+3.38%
$ 8.73 million $ 1.25 million
Jun 26, 2 AM $ 0.00237
+1.24%
$ 8.45 million $ 1.24 million
Jun 26, 1 AM $ 0.00234
-0.37%
$ 8.34 million $ 1.22 million
Jun 26, 12 AM $ 0.00235
-1.25%
$ 8.38 million $ 1.22 million
Jun 25, 11 PM $ 0.00238
-0.11%
$ 8.48 million $ 1.21 million
Jun 25, 10 PM $ 0.00238
-0.27%
$ 8.49 million $ 1.22 million
Jun 25, 9 PM $ 0.00239
+1.15%
$ 8.51 million $ 1.21 million
Jun 25, 8 PM $ 0.00236
+1.22%
$ 8.42 million $ 1.23 million
Jun 25, 7 PM $ 0.00233
-0.11%
$ 8.31 million $ 1.23 million
Jun 25, 6 PM $ 0.00233
-0.31%
$ 8.32 million $ 1.23 million
Jun 25, 5 PM $ 0.00234
+2.65%
$ 8.35 million $ 1.26 million
Jun 25, 4 PM $ 0.00228
+0.05%
$ 8.13 million $ 1.27 million
Jun 25, 3 PM $ 0.00228
-1.76%
$ 8.13 million $ 1.27 million
Jun 25, 2 PM $ 0.00232
+1.99%
$ 8.28 million $ 1.28 million
Jun 25, 1 PM $ 0.00228
-3.24%
$ 8.11 million $ 1.25 million
Jun 25, 12 PM $ 0.00235
-0.11%
$ 8.39 million $ 1.27 million
Jun 25, 11 AM $ 0.00235
-0.67%
$ 8.39 million $ 1.26 million
Jun 25, 10 AM $ 0.00237
-0.45%
$ 8.45 million $ 1.26 million
Jun 25, 9 AM $ 0.00238
-0.51%
$ 8.49 million $ 1.25 million
Jun 25, 8 AM $ 0.00239
-0.67%
$ 8.53 million $ 1.25 million
Jun 25, 7 AM $ 0.00241
+0.76%
$ 8.59 million $ 1.28 million
Jun 25, 6 AM $ 0.00239
-0.85%
$ 8.52 million $ 1.28 million
Jun 25, 5 AM $ 0.00241
+0.49%
$ 8.6 million $ 1.3 million
Jun 25, 4 AM $ 0.0024
+1.72%
$ 8.56 million $ 1.3 million
Jun 25, 3 AM $ 0.00236
+1.03%
$ 8.41 million $ 1.3 million
Jun 25, 2 AM $ 0.00233
+0.46%
$ 8.33 million $ 1.3 million
Jun 25, 1 AM $ 0.00232
-0.41%
$ 8.29 million $ 1.3 million
Jun 25, 12 AM $ 0.00233
-0.15%
$ 8.32 million $ 1.3 million
Jun 24, 11 PM $ 0.00234
-3.31%
$ 8.33 million $ 1.29 million
Jun 24, 10 PM $ 0.00242
+0.45%
$ 8.62 million $ 1.28 million
Jun 24, 9 PM $ 0.00241
+2.36%
$ 8.58 million $ 1.29 million
Jun 24, 8 PM $ 0.00235
+3.71%
$ 8.38 million $ 1.27 million
Jun 24, 7 PM $ 0.00227
+0.07%
$ 8.08 million $ 1.27 million
Jun 24, 6 PM $ 0.00226
+2.39%
$ 8.08 million $ 1.28 million