Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rayls Historical Data

RLS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 10 PM $0.0021
+0.28%
$7.52 million $637,509
Aug 29, 9 PM $0.0021
+0.69%
$7.5 million $676,867
Aug 29, 8 PM $0.00208
-0.75%
$7.44 million $697,662
Aug 29, 7 PM $0.0021
-1.73%
$7.5 million $710,588
Aug 29, 6 PM $0.00213
-0.94%
$7.62 million $758,991
Aug 29, 5 PM $0.00215
-0.41%
$7.69 million $815,403
Aug 29, 4 PM $0.00216
-0.46%
$7.72 million $843,213
Aug 29, 3 PM $0.00217
-0.62%
$7.76 million $910,620
Aug 29, 2 PM $0.00219
+0.01%
$7.81 million $996,469
Aug 29, 1 PM $0.00219
-0.51%
$7.81 million $1.07 million
Aug 29, 12 PM $0.0022
-1.25%
$7.85 million $1.1 million
Aug 29, 11 AM $0.00223
-1.82%
$7.95 million $1.1 million
Aug 29, 10 AM $0.00227
-1.00%
$8.09 million $1.11 million
Aug 29, 9 AM $0.00229
+1.66%
$8.18 million $1.09 million
Aug 29, 8 AM $0.00225
+2.89%
$8.04 million $1.09 million
Aug 29, 7 AM $0.00219
-0.84%
$7.82 million $1.03 million
Aug 29, 6 AM $0.00221
-0.05%
$7.88 million $1.03 million
Aug 29, 5 AM $0.00221
-0.31%
$7.88 million $1.07 million
Aug 29, 4 AM $0.00222
-0.85%
$7.91 million $1.06 million
Aug 29, 3 AM $0.00223
-1.52%
$7.98 million $1.05 million
Aug 29, 2 AM $0.00227
-0.75%
$8.1 million $1.03 million
Aug 29, 1 AM $0.00229
+0.63%
$8.16 million $1.03 million
Aug 29, 12 AM $0.00227
-0.68%
$8.11 million $1.04 million
Aug 28, 11 PM $0.00229
+0.29%
$8.16 million $1.05 million
Aug 28, 10 PM $0.00228
+0.52%
$8.14 million $1.02 million
Aug 28, 9 PM $0.00227
-1.13%
$8.1 million $972,914
Aug 28, 8 PM $0.00229
+1.08%
$8.19 million $955,130
Aug 28, 7 PM $0.00227
-0.50%
$8.1 million $942,578
Aug 28, 6 PM $0.00228
-0.61%
$8.16 million $907,546
Aug 28, 5 PM $0.0023
+0.96%
$8.21 million $873,970
Aug 28, 4 PM $0.00227
-5.23%
$8.13 million $877,919
Aug 28, 3 PM $0.0024
+4.71%
$8.58 million $861,362
Aug 28, 2 PM $0.00229
+3.27%
$8.19 million $762,229
Aug 28, 1 PM $0.00222
+1.08%
$7.93 million $718,187
Aug 28, 12 PM $0.00219
+0.41%
$7.85 million $747,304
Aug 28, 11 AM $0.00219
-2.45%
$7.81 million $752,817
Aug 28, 10 AM $0.00224
+1.79%
$8.01 million $784,980
Aug 28, 9 AM $0.0022
+0.82%
$7.87 million $779,562
Aug 28, 8 AM $0.00218
+1.70%
$7.81 million $790,241
Aug 28, 7 AM $0.00215
-2.81%
$7.68 million $813,222
Aug 28, 6 AM $0.00221
+4.26%
$7.9 million $826,223
Aug 28, 5 AM $0.00212
+0.72%
$7.57 million $803,968
Aug 28, 4 AM $0.0021
+0.31%
$7.52 million $855,643
Aug 28, 3 AM $0.0021
+1.51%
$7.5 million $925,945
Aug 28, 2 AM $0.00207
-0.14%
$7.39 million $996,420
Aug 28, 1 AM $0.00207
+1.43%
$7.4 million $1.08 million
Aug 28, 12 AM $0.00204
-0.12%
$7.29 million $1.11 million
Aug 27, 11 PM $0.00204
+0.39%
$7.3 million $1.15 million
Aug 27, 10 PM $0.00203
+0.06%
$7.27 million $1.19 million
Aug 27, 9 PM $0.00203
+1.06%
$7.27 million $1.24 million