Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rayls Historical Data

RLS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 9 PM $0.00203
+1.06%
$7.27 million $1.24 million
Aug 27, 8 PM $0.00201
+0.56%
$7.19 million $1.27 million
Aug 27, 7 PM $0.002
-0.44%
$7.15 million $1.32 million
Aug 27, 6 PM $0.00201
-3.78%
$7.19 million $1.36 million
Aug 27, 5 PM $0.00209
+2.59%
$7.47 million $1.6 million
Aug 27, 4 PM $0.00204
+0.14%
$7.29 million $1.76 million
Aug 27, 3 PM $0.00203
-0.42%
$7.28 million $1.75 million
Aug 27, 2 PM $0.00204
-1.12%
$7.31 million $1.78 million
Aug 27, 1 PM $0.00206
-6.26%
$7.39 million $1.79 million
Aug 27, 12 PM $0.0022
+0.11%
$7.88 million $1.81 million
Aug 27, 11 AM $0.0022
-2.28%
$7.88 million $1.81 million
Aug 27, 10 AM $0.00225
+0.75%
$8.06 million $1.83 million
Aug 27, 9 AM $0.00223
-0.68%
$8 million $1.85 million
Aug 27, 8 AM $0.00225
-0.03%
$8.05 million $1.9 million
Aug 27, 7 AM $0.00225
+1.04%
$8.06 million $1.98 million
Aug 27, 6 AM $0.00223
+0.85%
$7.97 million $2.04 million
Aug 27, 5 AM $0.00221
+1.36%
$7.91 million $2.05 million
Aug 27, 4 AM $0.00218
+2.81%
$7.8 million $2 million
Aug 27, 3 AM $0.00212
-1.11%
$7.59 million $1.91 million
Aug 27, 2 AM $0.00214
-2.64%
$7.67 million $1.82 million
Aug 27, 1 AM $0.0022
-1.56%
$7.88 million $1.74 million
Aug 27, 12 AM $0.00224
+3.03%
$8 million $1.71 million
Aug 26, 11 PM $0.00217
+1.46%
$7.77 million $1.61 million
Aug 26, 10 PM $0.00214
+0.57%
$7.66 million $1.56 million
Aug 26, 9 PM $0.00213
+2.06%
$7.61 million $1.51 million
Aug 26, 8 PM $0.00208
+1.66%
$7.46 million $1.46 million
Aug 26, 7 PM $0.00205
-2.23%
$7.34 million $1.39 million
Aug 26, 6 PM $0.0021
-3.19%
$7.51 million $1.36 million
Aug 26, 5 PM $0.00216
+10.54%
$7.75 million $1.15 million
Aug 26, 4 PM $0.00196
-0.46%
$7.01 million $898,859
Aug 26, 3 PM $0.00197
+3.29%
$7.05 million $874,575
Aug 26, 2 PM $0.0019
-2.16%
$6.82 million $837,996
Aug 26, 1 PM $0.00195
-0.94%
$6.97 million $802,148
Aug 26, 12 PM $0.00197
-0.03%
$7.04 million $807,975
Aug 26, 11 AM $0.00197
+1.93%
$7.04 million $787,208
Aug 26, 10 AM $0.00193
-1.55%
$6.91 million $769,267
Aug 26, 9 AM $0.00196
+0.08%
$7.02 million $737,562
Aug 26, 8 AM $0.00196
+6.19%
$7.01 million $700,191
Aug 26, 7 AM $0.00184
-1.01%
$6.6 million $585,342
Aug 26, 6 AM $0.00186
+5.20%
$6.67 million $496,814
Aug 26, 5 AM $0.00177
+3.08%
$6.34 million $452,007
Aug 26, 4 AM $0.00172
-0.49%
$6.15 million $435,314
Aug 26, 3 AM $0.00173
-0.11%
$6.18 million $429,489
Aug 26, 2 AM $0.00173
-0.36%
$6.19 million $431,645
Aug 26, 1 AM $0.00173
+0.04%
$6.21 million $429,698
Aug 26, 12 AM $0.00173
+0.92%
$6.21 million $437,303
Aug 25, 11 PM $0.00172
-0.53%
$6.15 million $445,943
Aug 25, 10 PM $0.00173
+0.61%
$6.19 million $456,563
Aug 25, 9 PM $0.00172
-0.27%
$6.15 million $454,837
Aug 25, 8 PM $0.00172
-0.97%
$6.16 million $452,241