Rayls Historical Data

RLS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.00226
+2.39%
$ 8.08 million $ 1.28 million
Jun 24, 5 PM $ 0.00221
-0.38%
$ 7.89 million $ 1.25 million
Jun 24, 4 PM $ 0.00222
-2.97%
$ 7.92 million $ 1.25 million
Jun 24, 3 PM $ 0.00229
-2.04%
$ 8.16 million $ 1.26 million
Jun 24, 2 PM $ 0.00234
+1.78%
$ 8.33 million $ 1.25 million
Jun 24, 1 PM $ 0.0023
-1.01%
$ 8.18 million $ 1.23 million
Jun 24, 12 PM $ 0.00232
-0.40%
$ 8.27 million $ 1.23 million
Jun 24, 11 AM $ 0.00233
+0.97%
$ 8.3 million $ 1.26 million
Jun 24, 10 AM $ 0.00231
-0.18%
$ 8.22 million $ 1.26 million
Jun 24, 9 AM $ 0.00231
-1.36%
$ 8.24 million $ 1.26 million
Jun 24, 8 AM $ 0.00234
+1.48%
$ 8.35 million $ 1.26 million
Jun 24, 7 AM $ 0.00231
-2.97%
$ 8.23 million $ 1.26 million
Jun 24, 6 AM $ 0.00238
+2.25%
$ 8.48 million $ 1.26 million
Jun 24, 5 AM $ 0.00233
-0.15%
$ 8.29 million $ 1.27 million
Jun 24, 4 AM $ 0.00233
+1.74%
$ 8.3 million $ 1.28 million
Jun 24, 3 AM $ 0.00229
-0.91%
$ 8.16 million $ 1.29 million
Jun 24, 2 AM $ 0.00231
+0.83%
$ 8.24 million $ 1.36 million
Jun 24, 1 AM $ 0.00229
-0.87%
$ 8.17 million $ 1.37 million
Jun 24, 12 AM $ 0.00231
+0.23%
$ 8.24 million $ 1.39 million
Jun 23, 11 PM $ 0.00231
-0.17%
$ 8.22 million $ 1.4 million
Jun 23, 10 PM $ 0.00231
-0.74%
$ 8.23 million $ 1.4 million
Jun 23, 9 PM $ 0.00233
+0.32%
$ 8.3 million $ 1.42 million
Jun 23, 8 PM $ 0.00232
+1.44%
$ 8.27 million $ 1.41 million
Jun 23, 7 PM $ 0.00229
+0.63%
$ 8.15 million $ 1.4 million
Jun 23, 6 PM $ 0.00227
-0.98%
$ 8.1 million $ 1.4 million
Jun 23, 5 PM $ 0.00229
+0.07%
$ 8.18 million $ 1.41 million
Jun 23, 4 PM $ 0.00229
-1.81%
$ 8.17 million $ 1.42 million
Jun 23, 3 PM $ 0.00233
-0.70%
$ 8.32 million $ 1.44 million
Jun 23, 2 PM $ 0.00235
-0.82%
$ 8.38 million $ 1.43 million
Jun 23, 1 PM $ 0.00237
-0.42%
$ 8.45 million $ 1.44 million
Jun 23, 12 PM $ 0.00238
-1.69%
$ 8.49 million $ 1.43 million
Jun 23, 11 AM $ 0.00242
-0.53%
$ 8.63 million $ 1.44 million
Jun 23, 10 AM $ 0.00243
+0.33%
$ 8.68 million $ 1.44 million
Jun 23, 9 AM $ 0.00243
-1.02%
$ 8.65 million $ 1.46 million
Jun 23, 8 AM $ 0.00245
+0.17%
$ 8.74 million $ 1.48 million
Jun 23, 7 AM $ 0.00245
+0.14%
$ 8.73 million $ 1.49 million
Jun 23, 6 AM $ 0.00244
-1.57%
$ 8.72 million $ 1.53 million
Jun 23, 5 AM $ 0.00248
+0.24%
$ 8.85 million $ 1.54 million
Jun 23, 4 AM $ 0.00248
-0.10%
$ 8.83 million $ 1.56 million
Jun 23, 3 AM $ 0.00248
-3.66%
$ 8.84 million $ 1.58 million
Jun 23, 2 AM $ 0.00257
-1.62%
$ 9.18 million $ 1.57 million
Jun 23, 1 AM $ 0.00262
-1.34%
$ 9.33 million $ 1.61 million
Jun 23, 12 AM $ 0.00265
+0.69%
$ 9.46 million $ 1.68 million
Jun 22, 11 PM $ 0.00263
-1.01%
$ 9.39 million $ 1.77 million
Jun 22, 10 PM $ 0.00266
+0.49%
$ 9.49 million $ 1.91 million
Jun 22, 9 PM $ 0.00265
+0.42%
$ 9.44 million $ 2.03 million
Jun 22, 8 PM $ 0.00264
-0.04%
$ 9.4 million $ 2.13 million
Jun 22, 7 PM $ 0.00264
+0.01%
$ 9.41 million $ 2.22 million
Jun 22, 6 PM $ 0.00264
-1.25%
$ 9.4 million $ 2.25 million
Jun 22, 5 PM $ 0.00267
+0.27%
$ 9.52 million $ 2.26 million