Rayls Historical Data

RLS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.00501
+0.54%
$ 15.41 million $ 1.43 million
Feb 23, 6 PM $ 0.00499
-0.44%
$ 15.33 million $ 1.44 million
Feb 23, 5 PM $ 0.00501
+0.16%
$ 15.39 million $ 1.43 million
Feb 23, 4 PM $ 0.005
+0.78%
$ 15.37 million $ 1.42 million
Feb 23, 3 PM $ 0.00496
-0.31%
$ 15.25 million $ 1.46 million
Feb 23, 2 PM $ 0.00498
-0.65%
$ 15.3 million $ 1.45 million
Feb 23, 1 PM $ 0.00501
+0.18%
$ 15.4 million $ 1.46 million
Feb 23, 12 PM $ 0.005
+0.39%
$ 15.37 million $ 1.47 million
Feb 23, 11 AM $ 0.00498
-0.37%
$ 15.31 million $ 1.5 million
Feb 23, 10 AM $ 0.005
-0.09%
$ 15.37 million $ 1.49 million
Feb 23, 9 AM $ 0.005
+1.67%
$ 15.38 million $ 1.52 million
Feb 23, 8 AM $ 0.00492
+0.13%
$ 15.13 million $ 1.53 million
Feb 23, 7 AM $ 0.00492
-0.57%
$ 15.11 million $ 1.54 million
Feb 23, 6 AM $ 0.00494
+0.73%
$ 15.2 million $ 1.53 million
Feb 23, 5 AM $ 0.00491
-0.14%
$ 15.09 million $ 1.53 million
Feb 23, 4 AM $ 0.00492
+0.61%
$ 15.11 million $ 1.54 million
Feb 23, 3 AM $ 0.00489
+0.33%
$ 15.02 million $ 1.55 million
Feb 23, 2 AM $ 0.00487
+0.35%
$ 14.97 million $ 1.61 million
Feb 23, 1 AM $ 0.00485
-2.31%
$ 14.92 million $ 1.64 million
Feb 23, 12 AM $ 0.00497
-0.77%
$ 15.27 million $ 1.58 million
Feb 22, 11 PM $ 0.00501
-0.15%
$ 15.39 million $ 1.57 million
Feb 22, 10 PM $ 0.00501
+0.23%
$ 15.41 million $ 1.57 million
Feb 22, 9 PM $ 0.005
-0.89%
$ 15.37 million $ 1.61 million
Feb 22, 8 PM $ 0.00505
-0.22%
$ 15.51 million $ 1.62 million
Feb 22, 7 PM $ 0.00506
-0.69%
$ 15.54 million $ 1.59 million
Feb 22, 6 PM $ 0.00509
+0.06%
$ 15.65 million $ 1.59 million
Feb 22, 5 PM $ 0.00509
-0.35%
$ 15.64 million $ 1.6 million
Feb 22, 4 PM $ 0.00511
-0.64%
$ 15.69 million $ 1.61 million
Feb 22, 3 PM $ 0.00514
-0.35%
$ 15.8 million $ 1.57 million
Feb 22, 2 PM $ 0.00516
+0.28%
$ 15.85 million $ 1.58 million
Feb 22, 1 PM $ 0.00514
-0.82%
$ 15.8 million $ 1.57 million
Feb 22, 12 PM $ 0.00518
-1.90%
$ 15.93 million $ 1.58 million
Feb 22, 11 AM $ 0.00528
+0.46%
$ 16.24 million $ 1.58 million
Feb 22, 10 AM $ 0.00526
-0.64%
$ 16.17 million $ 1.71 million
Feb 22, 9 AM $ 0.00529
-0.09%
$ 16.27 million $ 1.82 million
Feb 22, 8 AM $ 0.0053
-0.03%
$ 16.29 million $ 1.82 million
Feb 22, 7 AM $ 0.0053
+0.08%
$ 16.29 million $ 1.8 million
Feb 22, 6 AM $ 0.0053
+0.46%
$ 16.28 million $ 1.82 million
Feb 22, 5 AM $ 0.00527
-0.50%
$ 16.2 million $ 1.81 million
Feb 22, 4 AM $ 0.0053
-0.38%
$ 16.28 million $ 1.8 million
Feb 22, 3 AM $ 0.00532
-1.22%
$ 16.35 million $ 1.81 million
Feb 22, 2 AM $ 0.00538
-0.19%
$ 16.55 million $ 1.79 million
Feb 22, 1 AM $ 0.00539
-0.42%
$ 16.58 million $ 1.77 million
Feb 22, 12 AM $ 0.00542
+0.09%
$ 16.65 million $ 1.75 million
Feb 21, 11 PM $ 0.00541
-0.09%
$ 16.64 million $ 1.77 million
Feb 21, 10 PM $ 0.00542
+0.39%
$ 16.65 million $ 1.8 million
Feb 21, 9 PM $ 0.0054
+0.32%
$ 16.59 million $ 1.86 million
Feb 21, 8 PM $ 0.00538
-1.18%
$ 16.54 million $ 1.82 million
Feb 21, 7 PM $ 0.00544
-0.31%
$ 16.73 million $ 1.83 million
Feb 21, 6 PM $ 0.00546
-0.14%
$ 16.78 million $ 1.89 million