Rayls Historical Data

RLS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.00546
-0.14%
$ 16.78 million $ 1.89 million
Feb 21, 5 PM $ 0.00547
-0.68%
$ 16.81 million $ 1.92 million
Feb 21, 4 PM $ 0.00551
-0.05%
$ 16.92 million $ 1.91 million
Feb 21, 3 PM $ 0.00551
-0.87%
$ 16.93 million $ 1.94 million
Feb 21, 2 PM $ 0.00556
+0.00%
$ 17.08 million $ 1.97 million
Feb 21, 1 PM $ 0.00556
-0.51%
$ 17.07 million $ 1.97 million
Feb 21, 12 PM $ 0.00559
+0.25%
$ 17.17 million $ 1.97 million
Feb 21, 11 AM $ 0.00557
-1.25%
$ 17.13 million $ 2.02 million
Feb 21, 10 AM $ 0.00564
+1.58%
$ 17.34 million $ 1.97 million
Feb 21, 9 AM $ 0.00555
+0.52%
$ 17.07 million $ 1.85 million
Feb 21, 8 AM $ 0.00552
+0.47%
$ 16.98 million $ 1.84 million
Feb 21, 7 AM $ 0.0055
+0.17%
$ 16.9 million $ 1.86 million
Feb 21, 6 AM $ 0.00549
-0.22%
$ 16.87 million $ 1.86 million
Feb 21, 5 AM $ 0.0055
+0.08%
$ 16.91 million $ 1.85 million
Feb 21, 4 AM $ 0.0055
+0.25%
$ 16.9 million $ 1.87 million
Feb 21, 3 AM $ 0.00548
+1.23%
$ 16.85 million $ 1.86 million
Feb 21, 2 AM $ 0.00542
+0.07%
$ 16.65 million $ 1.82 million
Feb 21, 1 AM $ 0.00541
+0.37%
$ 16.64 million $ 1.84 million
Feb 21, 12 AM $ 0.00539
+0.09%
$ 16.58 million $ 1.83 million
Feb 20, 11 PM $ 0.00539
-0.64%
$ 16.56 million $ 1.83 million
Feb 20, 10 PM $ 0.00542
-1.52%
$ 16.67 million $ 1.79 million
Feb 20, 9 PM $ 0.00551
+0.49%
$ 16.93 million $ 1.7 million
Feb 20, 8 PM $ 0.00548
+1.06%
$ 16.84 million $ 1.71 million
Feb 20, 7 PM $ 0.00542
-0.33%
$ 16.67 million $ 1.72 million
Feb 20, 6 PM $ 0.00544
+1.99%
$ 16.72 million $ 1.65 million
Feb 20, 5 PM $ 0.00533
+0.97%
$ 16.4 million $ 1.63 million
Feb 20, 4 PM $ 0.00528
-0.41%
$ 16.24 million $ 1.68 million
Feb 20, 3 PM $ 0.00531
+1.10%
$ 16.3 million $ 1.75 million
Feb 20, 2 PM $ 0.00525
+0.48%
$ 16.13 million $ 1.72 million
Feb 20, 1 PM $ 0.00522
+0.07%
$ 16.05 million $ 1.75 million
Feb 20, 12 PM $ 0.00522
-0.87%
$ 16.04 million $ 1.78 million
Feb 20, 11 AM $ 0.00526
+1.33%
$ 16.18 million $ 1.72 million
Feb 20, 10 AM $ 0.0052
+0.04%
$ 15.97 million $ 1.64 million
Feb 20, 9 AM $ 0.00519
+0.68%
$ 15.96 million $ 1.65 million
Feb 20, 8 AM $ 0.00516
-0.31%
$ 15.85 million $ 1.66 million
Feb 20, 7 AM $ 0.00517
-0.04%
$ 15.9 million $ 1.67 million
Feb 20, 6 AM $ 0.00518
-0.38%
$ 15.91 million $ 1.75 million
Feb 20, 5 AM $ 0.0052
+0.50%
$ 15.97 million $ 1.82 million
Feb 20, 4 AM $ 0.00517
-0.60%
$ 15.89 million $ 1.85 million
Feb 20, 3 AM $ 0.0052
+0.05%
$ 15.99 million $ 1.86 million
Feb 20, 2 AM $ 0.0052
+0.00%
$ 15.98 million $ 1.88 million
Feb 20, 1 AM $ 0.0052
+0.18%
$ 15.97 million $ 1.91 million
Feb 20, 12 AM $ 0.00519
+0.44%
$ 15.95 million $ 1.94 million
Feb 19, 11 PM $ 0.00517
+0.43%
$ 15.87 million $ 1.97 million
Feb 19, 10 PM $ 0.00514
+0.20%
$ 15.8 million $ 1.99 million
Feb 19, 9 PM $ 0.00513
+0.27%
$ 15.77 million $ 2.05 million
Feb 19, 8 PM $ 0.00512
-0.68%
$ 15.73 million $ 2.14 million
Feb 19, 7 PM $ 0.00515
+0.04%
$ 15.84 million $ 2.33 million
Feb 19, 6 PM $ 0.00515
+0.18%
$ 15.83 million $ 2.57 million
Feb 19, 5 PM $ 0.00514
-2.04%
$ 15.8 million $ 2.86 million