Rayls Historical Data

RLS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.00267
+0.27%
$ 9.52 million $ 2.26 million
Jun 22, 4 PM $ 0.00266
+4.61%
$ 9.5 million $ 2.38 million
Jun 22, 3 PM $ 0.00255
-0.39%
$ 9.08 million $ 2.4 million
Jun 22, 2 PM $ 0.00256
-0.92%
$ 9.12 million $ 2.41 million
Jun 22, 1 PM $ 0.00258
+0.81%
$ 9.2 million $ 2.4 million
Jun 22, 12 PM $ 0.00256
+1.35%
$ 9.13 million $ 2.4 million
Jun 22, 11 AM $ 0.00253
-1.31%
$ 9.01 million $ 2.37 million
Jun 22, 10 AM $ 0.00256
-1.90%
$ 9.12 million $ 2.36 million
Jun 22, 9 AM $ 0.00261
-1.61%
$ 9.3 million $ 2.35 million
Jun 22, 8 AM $ 0.00265
-0.97%
$ 9.45 million $ 2.34 million
Jun 22, 7 AM $ 0.00268
-1.60%
$ 9.54 million $ 2.32 million
Jun 22, 6 AM $ 0.00272
-0.71%
$ 9.69 million $ 2.3 million
Jun 22, 5 AM $ 0.00274
-4.13%
$ 9.76 million $ 2.28 million
Jun 22, 4 AM $ 0.00286
+2.09%
$ 10.18 million $ 2.26 million
Jun 22, 3 AM $ 0.0028
-0.02%
$ 9.97 million $ 2.21 million
Jun 22, 2 AM $ 0.0028
-2.58%
$ 9.98 million $ 2.15 million
Jun 22, 1 AM $ 0.00287
+0.49%
$ 10.24 million $ 2.11 million
Jun 22, 12 AM $ 0.00286
-3.44%
$ 10.19 million $ 2.04 million
Jun 21, 11 PM $ 0.00296
+3.22%
$ 10.58 million $ 1.95 million
Jun 21, 10 PM $ 0.00287
+3.17%
$ 10.25 million $ 1.78 million
Jun 21, 9 PM $ 0.00278
+3.37%
$ 9.93 million $ 1.62 million
Jun 21, 8 PM $ 0.00269
+1.83%
$ 9.6 million $ 1.53 million
Jun 21, 7 PM $ 0.00264
+1.34%
$ 9.43 million $ 1.43 million
Jun 21, 6 PM $ 0.0026
+1.60%
$ 9.31 million $ 1.43 million
Jun 21, 5 PM $ 0.00256
-1.12%
$ 9.16 million $ 1.44 million
Jun 21, 4 PM $ 0.00259
+7.39%
$ 9.26 million $ 1.34 million
Jun 21, 3 PM $ 0.00241
-0.68%
$ 8.62 million $ 1.24 million
Jun 21, 2 PM $ 0.00243
-0.61%
$ 8.68 million $ 1.24 million
Jun 21, 1 PM $ 0.00244
+1.55%
$ 8.74 million $ 1.24 million
Jun 21, 12 PM $ 0.00241
+1.35%
$ 8.6 million $ 1.23 million
Jun 21, 11 AM $ 0.00238
-0.75%
$ 8.49 million $ 1.23 million
Jun 21, 10 AM $ 0.00239
-0.74%
$ 8.55 million $ 1.24 million
Jun 21, 9 AM $ 0.00241
+0.61%
$ 8.62 million $ 1.25 million
Jun 21, 8 AM $ 0.0024
-0.55%
$ 8.56 million $ 1.24 million
Jun 21, 7 AM $ 0.00241
+1.05%
$ 8.61 million $ 1.24 million
Jun 21, 6 AM $ 0.00238
-0.92%
$ 8.52 million $ 1.22 million
Jun 21, 5 AM $ 0.00241
+1.44%
$ 8.6 million $ 1.23 million
Jun 21, 4 AM $ 0.00237
-1.60%
$ 8.48 million $ 1.23 million
Jun 21, 3 AM $ 0.00241
-0.25%
$ 8.62 million $ 1.23 million
Jun 21, 2 AM $ 0.00242
-0.92%
$ 8.64 million $ 1.23 million
Jun 21, 1 AM $ 0.00244
-0.60%
$ 8.72 million $ 1.24 million
Jun 21, 12 AM $ 0.00245
-1.41%
$ 8.77 million $ 1.26 million
Jun 20, 11 PM $ 0.00249
+0.94%
$ 8.9 million $ 1.26 million
Jun 20, 10 PM $ 0.00247
+1.13%
$ 8.82 million $ 1.27 million
Jun 20, 9 PM $ 0.00244
-0.51%
$ 8.72 million $ 1.27 million
Jun 20, 8 PM $ 0.00245
-5.06%
$ 8.76 million $ 1.26 million
Jun 20, 7 PM $ 0.00258
+4.51%
$ 9.23 million $ 1.25 million
Jun 20, 6 PM $ 0.00247
-0.46%
$ 8.83 million $ 1.21 million
Jun 20, 5 PM $ 0.00248
+4.04%
$ 8.87 million $ 1.19 million
Jun 20, 4 PM $ 0.00239
+1.86%
$ 8.53 million $ 1.17 million