Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rayls Historical Data

RLS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 8 PM $0.00172
-0.97%
$6.16 million $452,241
Aug 25, 7 PM $0.00174
-1.43%
$6.23 million $451,060
Aug 25, 6 PM $0.00176
+1.64%
$6.32 million $443,143
Aug 25, 5 PM $0.00173
-0.45%
$6.22 million $438,200
Aug 25, 4 PM $0.00174
+0.41%
$6.25 million $430,237
Aug 25, 3 PM $0.00174
-0.52%
$6.23 million $431,576
Aug 25, 2 PM $0.00174
+0.58%
$6.26 million $455,261
Aug 25, 1 PM $0.00173
-1.61%
$6.22 million $443,794
Aug 25, 12 PM $0.00176
-0.75%
$6.32 million $430,317
Aug 25, 11 AM $0.00178
-0.87%
$6.37 million $436,326
Aug 25, 10 AM $0.00179
+0.77%
$6.43 million $448,421
Aug 25, 9 AM $0.00178
+0.37%
$6.38 million $443,274
Aug 25, 8 AM $0.00177
+0.73%
$6.35 million $444,582
Aug 25, 7 AM $0.00176
-1.11%
$6.31 million $468,989
Aug 25, 6 AM $0.00178
-1.69%
$6.39 million $480,194
Aug 25, 5 AM $0.00181
+0.64%
$6.5 million $468,325
Aug 25, 4 AM $0.0018
+0.39%
$6.46 million $461,852
Aug 25, 3 AM $0.00179
+0.29%
$6.43 million $507,483
Aug 25, 2 AM $0.00179
+0.71%
$6.41 million $509,857
Aug 25, 1 AM $0.00177
-1.02%
$6.37 million $507,253
Aug 25, 12 AM $0.00179
+2.12%
$6.43 million $502,781
Aug 24, 11 PM $0.00175
+0.78%
$6.3 million $504,837
Aug 24, 10 PM $0.00174
-0.21%
$6.25 million $496,857
Aug 24, 9 PM $0.00174
+0.17%
$6.26 million $510,215
Aug 24, 8 PM $0.00174
+0.66%
$6.25 million $512,180
Aug 24, 7 PM $0.00173
+0.55%
$6.21 million $511,591
Aug 24, 6 PM $0.00172
+0.40%
$6.17 million $509,516
Aug 24, 5 PM $0.00171
-1.61%
$6.15 million $512,879
Aug 24, 4 PM $0.00174
-0.18%
$6.25 million $520,767
Aug 24, 3 PM $0.00174
+0.71%
$6.26 million $533,148
Aug 24, 2 PM $0.00173
+1.42%
$6.21 million $508,198
Aug 24, 1 PM $0.00171
-0.73%
$6.13 million $508,710
Aug 24, 12 PM $0.00172
+0.14%
$6.17 million $522,470
Aug 24, 11 AM $0.00172
+0.38%
$6.16 million $515,293
Aug 24, 10 AM $0.00171
+0.42%
$6.14 million $492,211
Aug 24, 9 AM $0.0017
+0.46%
$6.11 million $498,390
Aug 24, 8 AM $0.0017
+0.36%
$6.09 million $495,468
Aug 24, 7 AM $0.00169
-0.26%
$6.06 million $468,257
Aug 24, 6 AM $0.00169
-0.30%
$6.08 million $464,250
Aug 24, 5 AM $0.0017
-0.13%
$6.1 million $470,557
Aug 24, 4 AM $0.0017
+0.10%
$6.11 million $468,590
Aug 24, 3 AM $0.0017
-1.43%
$6.1 million $427,820
Aug 24, 2 AM $0.00173
+0.16%
$6.19 million $427,628
Aug 24, 1 AM $0.00172
-0.81%
$6.18 million $429,197
Aug 24, 12 AM $0.00174
-0.56%
$6.23 million $428,867
Aug 23, 11 PM $0.00175
-1.08%
$6.27 million $417,177
Aug 23, 10 PM $0.00177
-0.47%
$6.33 million $415,461
Aug 23, 9 PM $0.00177
+0.50%
$6.36 million $411,619
Aug 23, 8 PM $0.00176
+0.02%
$6.33 million $408,414
Aug 23, 7 PM $0.00176
-0.11%
$6.33 million $410,540