Rayls Historical Data

RLS Page 29
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.00264
-0.41%
$ 9.42 million $ 1.43 million
5:17 PM $ 0.00265
-0.03%
$ 9.42 million $ 1.42 million
5:16 PM $ 0.00265
-0.03%
$ 9.42 million $ 1.42 million
5:15 PM $ 0.00265
+0.22%
$ 9.42 million $ 1.43 million
5:14 PM $ 0.00264
-0.33%
$ 9.45 million $ 1.43 million
5:13 PM $ 0.00265
-0.37%
$ 9.45 million $ 1.43 million
5:12 PM $ 0.00266
+0.03%
$ 9.45 million $ 1.43 million
5:11 PM $ 0.00266
+0.24%
$ 9.45 million $ 1.42 million
5:10 PM $ 0.00266
-1.49%
$ 9.45 million $ 1.42 million
5:09 PM $ 0.0027
-0.24%
$ 9.64 million $ 1.41 million
5:08 PM $ 0.0027
+0.25%
$ 9.64 million $ 1.4 million
5:07 PM $ 0.0027
+0.04%
$ 9.64 million $ 1.39 million
5:06 PM $ 0.0027
-0.21%
$ 9.64 million $ 1.38 million
5:05 PM $ 0.0027
+1.74%
$ 9.64 million $ 1.38 million
5:04 PM $ 0.00266
+0.45%
$ 9.49 million $ 1.37 million
5:03 PM $ 0.00264
+0.80%
$ 9.49 million $ 1.36 million
5:02 PM $ 0.00262
+0.44%
$ 9.49 million $ 1.36 million
5:01 PM $ 0.00261
+0.25%
$ 9.49 million $ 1.35 million
5:00 PM $ 0.00261
+0.52%
$ 9.49 million $ 1.34 million
Download