Rayls Historical Data

RLS Page 29
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.00278
+0.00%
$ 9.63 million $ 1.86 million
7:03 AM $ 0.00278
+0.01%
$ 9.63 million $ 1.86 million
7:02 AM $ 0.00278
-0.04%
$ 9.63 million $ 1.86 million
7:01 AM $ 0.00279
+0.10%
$ 9.63 million $ 1.86 million
7:00 AM $ 0.00278
-0.01%
$ 9.63 million $ 1.87 million
6:59 AM $ 0.00278
-0.06%
$ 9.63 million $ 1.87 million
6:58 AM $ 0.00278
+0.01%
$ 9.63 million $ 1.86 million
6:57 AM $ 0.00278
+0.06%
$ 9.63 million $ 1.87 million
6:56 AM $ 0.00278
+0.02%
$ 9.63 million $ 1.87 million
6:55 AM $ 0.00278
+0.07%
$ 9.63 million $ 1.87 million
6:54 AM $ 0.00278
+0.24%
$ 9.62 million $ 1.87 million
6:53 AM $ 0.00277
+0.00%
$ 9.62 million $ 1.87 million
6:52 AM $ 0.00277
+0.02%
$ 9.62 million $ 1.87 million
6:51 AM $ 0.00277
-0.01%
$ 9.62 million $ 1.87 million
6:50 AM $ 0.00277
+0.20%
$ 9.62 million $ 1.86 million
6:49 AM $ 0.00277
-0.27%
$ 9.58 million $ 1.88 million
6:48 AM $ 0.00278
+0.11%
$ 9.58 million $ 1.88 million
6:47 AM $ 0.00277
-0.28%
$ 9.58 million $ 1.88 million
6:46 AM $ 0.00278
-0.21%
$ 9.58 million $ 1.88 million
6:45 AM $ 0.00279
+0.01%
$ 9.58 million $ 1.88 million
6:44 AM $ 0.00279
+0.01%
$ 9.64 million $ 1.88 million
6:43 AM $ 0.00279
-0.02%
$ 9.64 million $ 1.88 million
6:42 AM $ 0.00279
-0.02%
$ 9.64 million $ 1.88 million
6:41 AM $ 0.00279
-0.01%
$ 9.64 million $ 1.88 million
6:40 AM $ 0.00279
+0.00%
$ 9.64 million $ 1.88 million
6:39 AM $ 0.00279
+0.15%
$ 9.65 million $ 1.88 million
6:38 AM $ 0.00278
-0.02%
$ 9.65 million $ 1.88 million
6:37 AM $ 0.00278
+0.06%
$ 9.65 million $ 1.88 million
6:36 AM $ 0.00278
+0.02%
$ 9.65 million $ 1.88 million
6:35 AM $ 0.00278
+0.01%
$ 9.65 million $ 1.88 million
6:34 AM $ 0.00278
+0.39%
$ 9.62 million $ 1.88 million
6:33 AM $ 0.00277
+0.00%
$ 9.62 million $ 1.88 million
6:32 AM $ 0.00277
+0.06%
$ 9.62 million $ 1.88 million
6:31 AM $ 0.00277
+0.11%
$ 9.62 million $ 1.88 million
6:30 AM $ 0.00277
+0.02%
$ 9.62 million $ 1.88 million
6:29 AM $ 0.00276
+0.01%
$ 9.56 million $ 1.88 million
6:28 AM $ 0.00276
-0.01%
$ 9.56 million $ 1.88 million
6:27 AM $ 0.00276
-0.03%
$ 9.56 million $ 1.88 million
6:26 AM $ 0.00277
-0.02%
$ 9.56 million $ 1.89 million
6:25 AM $ 0.00277
-0.01%
$ 9.56 million $ 1.89 million
6:24 AM $ 0.00277
-0.33%
$ 9.57 million $ 1.89 million
6:23 AM $ 0.00278
-0.01%
$ 9.57 million $ 1.89 million
6:22 AM $ 0.00278
+0.02%
$ 9.57 million $ 1.89 million
6:21 AM $ 0.00278
-0.02%
$ 9.57 million $ 1.89 million
6:20 AM $ 0.00278
+0.02%
$ 9.57 million $ 1.89 million
6:19 AM $ 0.00278
+0.48%
$ 9.6 million $ 1.89 million
6:18 AM $ 0.00276
+0.15%
$ 9.6 million $ 1.89 million
6:17 AM $ 0.00276
-0.15%
$ 9.6 million $ 1.89 million
6:16 AM $ 0.00276
-0.01%
$ 9.6 million $ 1.89 million
6:15 AM $ 0.00276
+0.05%
$ 9.6 million $ 1.89 million