Rayls Historical Data

RLS Page 29
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.00163
-0.26%
$ 5.87 million $ 531,517
2:14 AM $ 0.00164
-0.55%
$ 5.91 million $ 531,513
2:13 AM $ 0.00165
-0.01%
$ 5.91 million $ 531,895
2:12 AM $ 0.00165
-0.30%
$ 5.91 million $ 531,869
2:11 AM $ 0.00165
-0.17%
$ 5.91 million $ 531,740
2:10 AM $ 0.00166
-0.09%
$ 5.91 million $ 531,216
2:09 AM $ 0.00166
-0.05%
$ 5.98 million $ 530,782
2:08 AM $ 0.00166
+0.00%
$ 5.98 million $ 530,391
2:07 AM $ 0.00166
-0.08%
$ 5.98 million $ 530,329
2:06 AM $ 0.00166
+0.00%
$ 5.98 million $ 530,130
2:05 AM $ 0.00166
-0.01%
$ 5.98 million $ 530,087
2:04 AM $ 0.00166
+0.06%
$ 5.98 million $ 530,069
2:03 AM $ 0.00166
+0.00%
$ 5.98 million $ 529,497
2:02 AM $ 0.00166
+0.05%
$ 5.98 million $ 529,496
2:01 AM $ 0.00166
+0.02%
$ 5.98 million $ 529,503
2:00 AM $ 0.00166
-0.02%
$ 5.98 million $ 529,512
1:59 AM $ 0.00166
+0.00%
$ 5.98 million $ 529,563
1:58 AM $ 0.00166
-0.01%
$ 5.98 million $ 528,519
1:57 AM $ 0.00166
+0.05%
$ 5.98 million $ 528,563
1:56 AM $ 0.00166
+0.00%
$ 5.98 million $ 528,582
1:55 AM $ 0.00166
+0.02%
$ 5.98 million $ 528,541
1:54 AM $ 0.00166
+0.00%
$ 5.97 million $ 528,504
1:53 AM $ 0.00166
-0.02%
$ 5.97 million $ 528,011
1:52 AM $ 0.00166
-0.10%
$ 5.97 million $ 527,955
1:51 AM $ 0.00166
+0.02%
$ 5.97 million $ 528,045
1:50 AM $ 0.00166
-0.02%
$ 5.97 million $ 527,991
1:49 AM $ 0.00166
-0.14%
$ 5.98 million $ 528,105
1:48 AM $ 0.00166
-0.03%
$ 5.98 million $ 527,585
1:47 AM $ 0.00166
-0.05%
$ 5.98 million $ 527,492
1:46 AM $ 0.00166
-0.02%
$ 5.98 million $ 527,712
1:45 AM $ 0.00166
-0.04%
$ 5.98 million $ 527,697
1:44 AM $ 0.00166
+0.01%
$ 6 million $ 528,086
1:43 AM $ 0.00166
-0.04%
$ 6 million $ 527,935
1:42 AM $ 0.00166
+0.06%
$ 6 million $ 528,057
1:41 AM $ 0.00166
+0.02%
$ 6 million $ 528,177
1:40 AM $ 0.00166
+0.06%
$ 6 million $ 528,164
1:39 AM $ 0.00166
+0.14%
$ 5.99 million $ 527,823
1:38 AM $ 0.00166
+0.04%
$ 5.99 million $ 526,533
1:37 AM $ 0.00166
-0.01%
$ 5.99 million $ 525,263
1:36 AM $ 0.00166
+0.02%
$ 5.99 million $ 524,018
1:35 AM $ 0.00166
+0.02%
$ 5.99 million $ 523,985
1:34 AM $ 0.00166
+0.00%
$ 5.98 million $ 523,945
1:33 AM $ 0.00166
-0.01%
$ 5.98 million $ 518,095
1:32 AM $ 0.00166
-0.02%
$ 5.98 million $ 518,079
1:31 AM $ 0.00166
+0.00%
$ 5.98 million $ 518,056
1:30 AM $ 0.00166
+0.03%
$ 5.98 million $ 518,010
1:29 AM $ 0.00166
+0.16%
$ 5.98 million $ 517,638
1:28 AM $ 0.00166
-0.08%
$ 5.98 million $ 516,722
1:27 AM $ 0.00166
+0.44%
$ 5.98 million $ 516,012
1:26 AM $ 0.00165
+0.28%
$ 5.98 million $ 515,250