Rayls Historical Data

RLS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 PM $ 0.00172
+1.55%
$ 6.21 million $ 709,102
Aug 14, 3 PM $ 0.00169
+1.37%
$ 6.12 million $ 740,027
Aug 14, 2 PM $ 0.00167
-0.23%
$ 6.04 million $ 760,801
Aug 14, 1 PM $ 0.00167
+0.86%
$ 6.05 million $ 771,222
Aug 14, 12 PM $ 0.00166
+0.18%
$ 6 million $ 789,143
Aug 14, 11 AM $ 0.00166
+0.02%
$ 5.99 million $ 729,381
Aug 14, 10 AM $ 0.00166
+0.57%
$ 5.99 million $ 725,802
Aug 14, 9 AM $ 0.00165
+0.21%
$ 5.95 million $ 746,203
Aug 14, 8 AM $ 0.00164
+0.25%
$ 5.94 million $ 759,760
Aug 14, 7 AM $ 0.00164
-0.27%
$ 5.93 million $ 787,656
Aug 14, 6 AM $ 0.00164
-0.13%
$ 5.95 million $ 797,980
Aug 14, 5 AM $ 0.00165
+1.92%
$ 5.96 million $ 796,394
Aug 14, 4 AM $ 0.00161
-0.56%
$ 5.84 million $ 787,870
Aug 14, 3 AM $ 0.00162
-1.62%
$ 5.88 million $ 771,609
Aug 14, 2 AM $ 0.00165
-0.43%
$ 5.97 million $ 748,455
Aug 14, 1 AM $ 0.00166
-1.00%
$ 6 million $ 735,527
Aug 14, 12 AM $ 0.00167
-0.85%
$ 6.06 million $ 724,360
Aug 13, 11 PM $ 0.00169
-0.45%
$ 6.11 million $ 708,420
Aug 13, 10 PM $ 0.0017
-0.53%
$ 6.14 million $ 697,276
Aug 13, 9 PM $ 0.00171
-0.96%
$ 6.17 million $ 688,730
Aug 13, 8 PM $ 0.00172
-0.39%
$ 6.23 million $ 684,370
Aug 13, 7 PM $ 0.00173
+0.19%
$ 6.26 million $ 683,551
Aug 13, 6 PM $ 0.00173
-0.53%
$ 6.25 million $ 663,883
Aug 13, 5 PM $ 0.00173
+0.58%
$ 6.28 million $ 681,621
Aug 13, 4 PM $ 0.00172
-3.32%
$ 6.24 million $ 645,213
Aug 13, 3 PM $ 0.00178
-0.63%
$ 6.46 million $ 593,704
Aug 13, 2 PM $ 0.0018
+2.50%
$ 6.5 million $ 576,009
Aug 13, 1 PM $ 0.00175
-2.21%
$ 6.34 million $ 581,024
Aug 13, 12 PM $ 0.00179
+0.44%
$ 6.48 million $ 556,090
Aug 13, 11 AM $ 0.00178
+0.03%
$ 6.45 million $ 557,352
Aug 13, 10 AM $ 0.00178
+0.50%
$ 6.45 million $ 556,125
Aug 13, 9 AM $ 0.00177
-0.46%
$ 6.42 million $ 550,713
Aug 13, 8 AM $ 0.00178
+0.22%
$ 6.45 million $ 531,227
Aug 13, 7 AM $ 0.00178
+3.51%
$ 6.44 million $ 470,982
Aug 13, 6 AM $ 0.00172
+0.08%
$ 6.22 million $ 448,633
Aug 13, 5 AM $ 0.00172
-0.15%
$ 6.22 million $ 458,286
Aug 13, 4 AM $ 0.00172
-0.28%
$ 6.22 million $ 468,607
Aug 13, 3 AM $ 0.00172
-0.50%
$ 6.24 million $ 474,993
Aug 13, 2 AM $ 0.00173
-0.14%
$ 6.27 million $ 474,616
Aug 13, 1 AM $ 0.00174
+1.15%
$ 6.28 million $ 474,485
Aug 13, 12 AM $ 0.00172
+0.25%
$ 6.21 million $ 480,847
Aug 12, 11 PM $ 0.00171
+0.83%
$ 6.2 million $ 498,061
Aug 12, 10 PM $ 0.0017
-1.46%
$ 6.14 million $ 505,068
Aug 12, 9 PM $ 0.00172
-0.94%
$ 6.24 million $ 504,250
Aug 12, 8 PM $ 0.00174
+0.47%
$ 6.29 million $ 501,942
Aug 12, 7 PM $ 0.00173
+0.10%
$ 6.27 million $ 516,596
Aug 12, 6 PM $ 0.00173
+1.02%
$ 6.26 million $ 526,756
Aug 12, 5 PM $ 0.00171
+0.14%
$ 6.19 million $ 510,692
Aug 12, 4 PM $ 0.00171
-0.73%
$ 6.19 million $ 508,404
Aug 12, 3 PM $ 0.00172
+0.79%
$ 6.23 million $ 506,300