Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rayls Historical Data

RLS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 5 PM $0.00194
+0.18%
$7.22 million $577,218
Oct 17, 4 PM $0.00194
-0.11%
$7.21 million $587,489
Oct 17, 3 PM $0.00194
-0.12%
$7.22 million $598,671
Oct 17, 2 PM $0.00194
-0.18%
$7.22 million $659,015
Oct 17, 1 PM $0.00195
+0.09%
$7.24 million $669,824
Oct 17, 12 PM $0.00194
-0.56%
$7.23 million $691,177
Oct 17, 11 AM $0.00196
-0.71%
$7.27 million $727,289
Oct 17, 10 AM $0.00197
-0.62%
$7.33 million $737,201
Oct 17, 9 AM $0.00198
+0.77%
$7.38 million $749,289
Oct 17, 8 AM $0.00197
+1.32%
$7.32 million $733,348
Oct 17, 7 AM $0.00194
+0.20%
$7.23 million $722,031
Oct 17, 6 AM $0.00194
+0.16%
$7.22 million $719,640
Oct 17, 5 AM $0.00194
-1.29%
$7.2 million $703,941
Oct 17, 4 AM $0.00196
-0.15%
$7.3 million $693,932
Oct 17, 3 AM $0.00197
+0.08%
$7.31 million $702,891
Oct 17, 2 AM $0.00196
+0.21%
$7.3 million $703,169
Oct 17, 1 AM $0.00196
-0.24%
$7.29 million $726,090
Oct 17, 12 AM $0.00196
+0.73%
$7.31 million $731,204
Oct 16, 11 PM $0.00195
-0.37%
$7.25 million $727,705
Oct 16, 10 PM $0.00196
+0.78%
$7.28 million $727,969
Oct 16, 9 PM $0.00194
-3.00%
$7.22 million $699,964
Oct 16, 8 PM $0.002
-0.19%
$7.45 million $686,346
Oct 16, 7 PM $0.00201
-0.51%
$7.46 million $683,148
Oct 16, 6 PM $0.00202
-0.01%
$7.5 million $676,994
Oct 16, 5 PM $0.00202
+0.34%
$7.49 million $683,009
Oct 16, 4 PM $0.00201
-1.20%
$7.46 million $684,324
Oct 16, 3 PM $0.00203
-2.83%
$7.56 million $685,354
Oct 16, 2 PM $0.00209
+1.30%
$7.77 million $637,529
Oct 16, 1 PM $0.00207
-0.74%
$7.67 million $639,790
Oct 16, 12 PM $0.00208
+0.23%
$7.73 million $630,821
Oct 16, 11 AM $0.00208
-1.17%
$7.71 million $594,205
Oct 16, 10 AM $0.0021
-0.15%
$7.81 million $586,177
Oct 16, 9 AM $0.0021
-0.14%
$7.82 million $564,332
Oct 16, 8 AM $0.00211
+1.75%
$7.83 million $558,453
Oct 16, 7 AM $0.00207
-0.59%
$7.69 million $556,266
Oct 16, 6 AM $0.00208
-0.20%
$7.75 million $564,685
Oct 16, 5 AM $0.00209
+0.27%
$7.77 million $580,622
Oct 16, 4 AM $0.00208
-0.07%
$7.75 million $599,164
Oct 16, 3 AM $0.00208
+0.63%
$7.75 million $590,723
Oct 16, 2 AM $0.00207
-0.94%
$7.7 million $594,194
Oct 16, 1 AM $0.00209
-0.52%
$7.78 million $586,882
Oct 16, 12 AM $0.0021
+0.21%
$7.82 million $583,464
Oct 15, 11 PM $0.0021
-1.01%
$7.8 million $571,686
Oct 15, 10 PM $0.00212
-0.63%
$7.88 million $550,349
Oct 15, 9 PM $0.00213
+0.21%
$7.93 million $549,100
Oct 15, 8 PM $0.00213
-0.03%
$7.91 million $541,261
Oct 15, 7 PM $0.00213
-0.24%
$7.92 million $547,319
Oct 15, 6 PM $0.00213
+0.64%
$7.94 million $555,885
Oct 15, 5 PM $0.00212
-0.19%
$7.89 million $554,601
Oct 15, 4 PM $0.00212
-0.61%
$7.9 million $546,898