Rayls Historical Data

RLS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.00229
-0.48%
$ 7.89 million $ 1.53 million
Apr 13, 3 AM $ 0.0023
-0.17%
$ 7.93 million $ 1.53 million
Apr 13, 2 AM $ 0.00231
-0.80%
$ 7.94 million $ 1.52 million
Apr 13, 1 AM $ 0.00232
-3.08%
$ 8.01 million $ 1.52 million
Apr 13, 12 AM $ 0.0024
+3.84%
$ 8.27 million $ 1.53 million
Apr 12, 11 PM $ 0.00231
-0.22%
$ 7.96 million $ 1.49 million
Apr 12, 10 PM $ 0.00231
+1.00%
$ 7.98 million $ 1.53 million
Apr 12, 9 PM $ 0.00229
-2.38%
$ 7.9 million $ 1.56 million
Apr 12, 8 PM $ 0.00235
+4.01%
$ 8.1 million $ 1.54 million
Apr 12, 7 PM $ 0.00226
-1.34%
$ 7.78 million $ 1.59 million
Apr 12, 6 PM $ 0.00229
-2.03%
$ 7.89 million $ 1.59 million
Apr 12, 5 PM $ 0.00233
-0.58%
$ 8.05 million $ 1.54 million
Apr 12, 4 PM $ 0.00235
-1.03%
$ 8.1 million $ 1.54 million
Apr 12, 3 PM $ 0.00237
+0.32%
$ 8.18 million $ 1.55 million
Apr 12, 2 PM $ 0.00237
-1.09%
$ 8.16 million $ 1.59 million
Apr 12, 1 PM $ 0.00239
+1.34%
$ 8.25 million $ 1.63 million
Apr 12, 12 PM $ 0.00236
-0.24%
$ 8.14 million $ 1.68 million
Apr 12, 11 AM $ 0.00237
-0.85%
$ 8.16 million $ 1.7 million
Apr 12, 10 AM $ 0.00239
+0.86%
$ 8.23 million $ 1.69 million
Apr 12, 9 AM $ 0.00237
+1.90%
$ 8.16 million $ 1.7 million
Apr 12, 8 AM $ 0.00232
-0.22%
$ 8.01 million $ 1.71 million
Apr 12, 7 AM $ 0.00233
-2.36%
$ 8.02 million $ 1.71 million
Apr 12, 6 AM $ 0.00238
-3.34%
$ 8.22 million $ 1.71 million
Apr 12, 5 AM $ 0.00246
+2.06%
$ 8.5 million $ 1.68 million
Apr 12, 4 AM $ 0.00242
+0.17%
$ 8.33 million $ 1.7 million
Apr 12, 3 AM $ 0.00241
-1.27%
$ 8.32 million $ 1.71 million
Apr 12, 2 AM $ 0.00244
+1.22%
$ 8.42 million $ 1.73 million
Apr 12, 1 AM $ 0.00241
-3.20%
$ 8.32 million $ 1.75 million
Apr 12, 12 AM $ 0.00249
+1.30%
$ 8.6 million $ 1.79 million
Apr 11, 11 PM $ 0.00246
-2.25%
$ 8.49 million $ 2 million
Apr 11, 10 PM $ 0.00252
+0.54%
$ 8.68 million $ 1.96 million
Apr 11, 9 PM $ 0.0025
+0.18%
$ 8.64 million $ 1.91 million
Apr 11, 8 PM $ 0.0025
+2.43%
$ 8.62 million $ 1.92 million
Apr 11, 7 PM $ 0.00244
+1.61%
$ 8.42 million $ 1.85 million
Apr 11, 6 PM $ 0.0024
+0.31%
$ 8.28 million $ 1.86 million
Apr 11, 5 PM $ 0.00239
-0.65%
$ 8.26 million $ 1.89 million
Apr 11, 4 PM $ 0.00241
-0.67%
$ 8.31 million $ 1.93 million
Apr 11, 3 PM $ 0.00243
-2.08%
$ 8.37 million $ 1.98 million
Apr 11, 2 PM $ 0.00248
-1.96%
$ 8.54 million $ 1.98 million
Apr 11, 1 PM $ 0.00253
+5.02%
$ 8.71 million $ 2.02 million
Apr 11, 12 PM $ 0.00241
+0.70%
$ 8.3 million $ 2.07 million
Apr 11, 11 AM $ 0.00239
+0.99%
$ 8.24 million $ 2.15 million
Apr 11, 10 AM $ 0.00237
+1.04%
$ 8.16 million $ 2.17 million
Apr 11, 9 AM $ 0.00234
-0.32%
$ 8.07 million $ 2.22 million
Apr 11, 8 AM $ 0.00235
-1.32%
$ 8.1 million $ 2.26 million
Apr 11, 7 AM $ 0.00238
+1.16%
$ 8.21 million $ 2.28 million
Apr 11, 6 AM $ 0.00235
-0.44%
$ 8.11 million $ 2.29 million
Apr 11, 5 AM $ 0.00236
-0.93%
$ 8.15 million $ 2.28 million
Apr 11, 4 AM $ 0.00238
+0.17%
$ 8.22 million $ 2.28 million
Apr 11, 3 AM $ 0.00238
-0.14%
$ 8.21 million $ 2.31 million