Rayls Historical Data

RLS Page 3
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.00273
-0.04%
$ 9.52 million $ 2.51 million
6:37 AM $ 0.00273
+0.02%
$ 9.52 million $ 2.51 million
6:36 AM $ 0.00273
-0.04%
$ 9.52 million $ 2.51 million
6:35 AM $ 0.00273
+0.02%
$ 9.52 million $ 2.51 million
6:34 AM $ 0.00273
+0.17%
$ 9.56 million $ 2.51 million
6:33 AM $ 0.00272
+0.05%
$ 9.56 million $ 2.51 million
6:32 AM $ 0.00272
+0.00%
$ 9.56 million $ 2.51 million
6:31 AM $ 0.00272
+0.03%
$ 9.56 million $ 2.51 million
6:30 AM $ 0.00272
-0.06%
$ 9.56 million $ 2.51 million
6:29 AM $ 0.00272
-0.15%
$ 9.54 million $ 2.51 million
6:28 AM $ 0.00273
+0.05%
$ 9.54 million $ 2.51 million
6:27 AM $ 0.00273
-0.08%
$ 9.54 million $ 2.51 million
6:26 AM $ 0.00273
+0.04%
$ 9.54 million $ 2.51 million
6:25 AM $ 0.00273
-0.16%
$ 9.54 million $ 2.5 million
6:24 AM $ 0.00273
+0.04%
$ 9.57 million $ 2.5 million
6:23 AM $ 0.00273
-0.24%
$ 9.57 million $ 2.5 million
6:22 AM $ 0.00274
-0.16%
$ 9.57 million $ 2.51 million
6:21 AM $ 0.00274
-0.15%
$ 9.57 million $ 2.51 million
6:20 AM $ 0.00275
-0.02%
$ 9.57 million $ 2.51 million
6:19 AM $ 0.00275
-0.26%
$ 9.62 million $ 2.51 million
6:18 AM $ 0.00275
+0.00%
$ 9.62 million $ 2.51 million
6:17 AM $ 0.00275
+0.01%
$ 9.62 million $ 2.51 million
6:16 AM $ 0.00275
+0.00%
$ 9.62 million $ 2.51 million
6:15 AM $ 0.00275
+0.01%
$ 9.62 million $ 2.51 million
6:14 AM $ 0.00275
+0.07%
$ 9.65 million $ 2.52 million
6:13 AM $ 0.00275
+0.00%
$ 9.65 million $ 2.52 million
6:12 AM $ 0.00275
-0.03%
$ 9.65 million $ 2.52 million
6:11 AM $ 0.00275
-0.02%
$ 9.65 million $ 2.52 million
6:10 AM $ 0.00275
+0.01%
$ 9.65 million $ 2.52 million
6:09 AM $ 0.00275
-0.20%
$ 9.64 million $ 2.52 million
6:08 AM $ 0.00276
+0.06%
$ 9.64 million $ 2.51 million
6:07 AM $ 0.00276
+0.04%
$ 9.64 million $ 2.51 million
6:06 AM $ 0.00276
+0.00%
$ 9.64 million $ 2.51 million
6:05 AM $ 0.00276
-0.10%
$ 9.64 million $ 2.51 million
6:04 AM $ 0.00276
+0.46%
$ 9.66 million $ 2.51 million
6:03 AM $ 0.00275
-0.05%
$ 9.66 million $ 2.51 million
6:02 AM $ 0.00275
+0.17%
$ 9.66 million $ 2.51 million
6:01 AM $ 0.00274
-0.04%
$ 9.66 million $ 2.51 million
6:00 AM $ 0.00274
+0.02%
$ 9.66 million $ 2.51 million
5:59 AM $ 0.00274
-0.25%
$ 9.61 million $ 2.51 million
5:58 AM $ 0.00275
-0.04%
$ 9.61 million $ 2.51 million
5:57 AM $ 0.00275
-0.08%
$ 9.61 million $ 2.51 million
5:56 AM $ 0.00275
-0.02%
$ 9.61 million $ 2.51 million
5:55 AM $ 0.00275
-0.01%
$ 9.61 million $ 2.51 million
5:54 AM $ 0.00275
-0.90%
$ 9.65 million $ 2.51 million
5:53 AM $ 0.00278
-0.09%
$ 9.65 million $ 2.51 million
5:52 AM $ 0.00278
-0.41%
$ 9.65 million $ 2.51 million
5:51 AM $ 0.00279
-0.38%
$ 9.65 million $ 2.51 million
5:50 AM $ 0.0028
+0.01%
$ 9.65 million $ 2.51 million
5:49 AM $ 0.0028
+0.47%
$ 9.82 million $ 2.51 million