Rayls Historical Data

RLS Page 30
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.00163
-0.04%
$ 5.87 million $ 529,540
2:28 AM $ 0.00163
-0.01%
$ 5.87 million $ 529,848
2:27 AM $ 0.00163
-0.04%
$ 5.87 million $ 529,811
2:26 AM $ 0.00163
+0.00%
$ 5.87 million $ 529,890
2:25 AM $ 0.00163
-0.02%
$ 5.87 million $ 529,910
2:24 AM $ 0.00163
-0.01%
$ 5.87 million $ 530,946
2:23 AM $ 0.00163
+0.00%
$ 5.87 million $ 531,409
2:22 AM $ 0.00163
+0.02%
$ 5.87 million $ 531,434
2:21 AM $ 0.00163
+0.00%
$ 5.87 million $ 531,405
2:20 AM $ 0.00163
-0.01%
$ 5.87 million $ 531,516
2:19 AM $ 0.00163
-0.21%
$ 5.87 million $ 531,680
2:18 AM $ 0.00163
+0.00%
$ 5.87 million $ 531,653
2:17 AM $ 0.00163
-0.07%
$ 5.87 million $ 531,649
2:16 AM $ 0.00163
-0.06%
$ 5.87 million $ 531,675
2:15 AM $ 0.00163
-0.26%
$ 5.87 million $ 531,517
2:14 AM $ 0.00164
-0.55%
$ 5.91 million $ 531,513
2:13 AM $ 0.00165
-0.01%
$ 5.91 million $ 531,895
2:12 AM $ 0.00165
-0.30%
$ 5.91 million $ 531,869
2:11 AM $ 0.00165
-0.17%
$ 5.91 million $ 531,740
2:10 AM $ 0.00166
-0.09%
$ 5.91 million $ 531,216
2:09 AM $ 0.00166
-0.05%
$ 5.98 million $ 530,782
2:08 AM $ 0.00166
+0.00%
$ 5.98 million $ 530,391
2:07 AM $ 0.00166
-0.08%
$ 5.98 million $ 530,329
2:06 AM $ 0.00166
+0.00%
$ 5.98 million $ 530,130
2:05 AM $ 0.00166
-0.01%
$ 5.98 million $ 530,087
2:04 AM $ 0.00166
+0.06%
$ 5.98 million $ 530,069
2:03 AM $ 0.00166
+0.00%
$ 5.98 million $ 529,497
2:02 AM $ 0.00166
+0.05%
$ 5.98 million $ 529,496
2:01 AM $ 0.00166
+0.02%
$ 5.98 million $ 529,503
2:00 AM $ 0.00166
-0.02%
$ 5.98 million $ 529,512
Download