Rayls Historical Data

RLS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 PM $ 0.00172
+0.79%
$ 6.23 million $ 506,300
Aug 12, 2 PM $ 0.00171
-0.29%
$ 6.18 million $ 497,521
Aug 12, 1 PM $ 0.00171
-0.39%
$ 6.2 million $ 484,217
Aug 12, 12 PM $ 0.00172
+0.92%
$ 6.22 million $ 490,421
Aug 12, 11 AM $ 0.0017
-0.55%
$ 6.17 million $ 478,930
Aug 12, 10 AM $ 0.00171
-1.05%
$ 6.2 million $ 480,286
Aug 12, 9 AM $ 0.00173
+0.93%
$ 6.27 million $ 496,133
Aug 12, 8 AM $ 0.00172
+0.73%
$ 6.21 million $ 505,523
Aug 12, 7 AM $ 0.0017
-1.24%
$ 6.16 million $ 505,542
Aug 12, 6 AM $ 0.00172
-0.43%
$ 6.24 million $ 493,642
Aug 12, 5 AM $ 0.00173
-1.45%
$ 6.27 million $ 508,159
Aug 12, 4 AM $ 0.00176
-1.74%
$ 6.36 million $ 502,020
Aug 12, 3 AM $ 0.00179
-0.10%
$ 6.47 million $ 495,035
Aug 12, 2 AM $ 0.00179
+0.28%
$ 6.48 million $ 500,543
Aug 12, 1 AM $ 0.00179
+1.45%
$ 6.46 million $ 511,074
Aug 12, 12 AM $ 0.00176
+0.87%
$ 6.37 million $ 502,814
Aug 11, 11 PM $ 0.00174
-1.08%
$ 6.31 million $ 516,344
Aug 11, 10 PM $ 0.00176
-0.72%
$ 6.38 million $ 517,034
Aug 11, 9 PM $ 0.00178
+0.12%
$ 6.43 million $ 537,641
Aug 11, 8 PM $ 0.00177
+0.41%
$ 6.42 million $ 540,901
Aug 11, 7 PM $ 0.00177
+1.06%
$ 6.4 million $ 531,940
Aug 11, 6 PM $ 0.00175
+0.14%
$ 6.33 million $ 539,182
Aug 11, 5 PM $ 0.00175
+0.29%
$ 6.32 million $ 572,638
Aug 11, 4 PM $ 0.00174
+1.79%
$ 6.3 million $ 574,292
Aug 11, 3 PM $ 0.00171
-1.01%
$ 6.19 million $ 574,197
Aug 11, 2 PM $ 0.00173
-0.62%
$ 6.26 million $ 594,338
Aug 11, 1 PM $ 0.00174
-0.15%
$ 6.29 million $ 596,293
Aug 11, 12 PM $ 0.00174
-0.49%
$ 6.3 million $ 598,315
Aug 11, 11 AM $ 0.00175
+0.38%
$ 6.34 million $ 621,194
Aug 11, 10 AM $ 0.00174
-0.40%
$ 6.31 million $ 617,807
Aug 11, 9 AM $ 0.00175
-0.27%
$ 6.34 million $ 596,228
Aug 11, 8 AM $ 0.00176
+0.06%
$ 6.35 million $ 581,004
Aug 11, 7 AM $ 0.00175
-0.07%
$ 6.35 million $ 583,710
Aug 11, 6 AM $ 0.00176
-2.82%
$ 6.35 million $ 594,321
Aug 11, 5 AM $ 0.00181
+0.97%
$ 6.54 million $ 588,749
Aug 11, 4 AM $ 0.00179
-0.36%
$ 6.48 million $ 597,880
Aug 11, 3 AM $ 0.0018
+1.56%
$ 6.5 million $ 595,978
Aug 11, 2 AM $ 0.00177
+0.65%
$ 6.4 million $ 598,887
Aug 11, 1 AM $ 0.00176
-0.14%
$ 6.36 million $ 605,243
Aug 11, 12 AM $ 0.00176
+1.02%
$ 6.37 million $ 608,497
Aug 10, 11 PM $ 0.00174
+0.13%
$ 6.3 million $ 581,651
Aug 10, 10 PM $ 0.00174
-0.74%
$ 6.29 million $ 587,184
Aug 10, 9 PM $ 0.00175
-0.61%
$ 6.34 million $ 579,233
Aug 10, 8 PM $ 0.00176
-0.77%
$ 6.38 million $ 574,116
Aug 10, 7 PM $ 0.00178
-0.66%
$ 6.43 million $ 568,249
Aug 10, 6 PM $ 0.00179
-0.44%
$ 6.46 million $ 555,669
Aug 10, 5 PM $ 0.0018
+0.80%
$ 6.48 million $ 551,148
Aug 10, 4 PM $ 0.00178
-0.37%
$ 6.43 million $ 551,978
Aug 10, 3 PM $ 0.00179
-0.05%
$ 6.46 million $ 556,141
Aug 10, 2 PM $ 0.00179
-0.25%
$ 6.46 million $ 548,699