Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rayls Historical Data

RLS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 4 PM $0.00212
-0.61%
$7.9 million $546,898
Oct 15, 3 PM $0.00214
+0.40%
$7.95 million $535,502
Oct 15, 2 PM $0.00213
+4.09%
$7.92 million $537,390
Oct 15, 1 PM $0.00204
-0.66%
$7.61 million $528,275
Oct 15, 12 PM $0.00206
-1.38%
$7.66 million $542,483
Oct 15, 11 AM $0.00209
-1.79%
$7.76 million $539,492
Oct 15, 10 AM $0.00212
+0.66%
$7.9 million $537,340
Oct 15, 9 AM $0.00211
-0.56%
$7.85 million $531,038
Oct 15, 8 AM $0.00212
+0.07%
$7.9 million $543,285
Oct 15, 7 AM $0.00212
-0.03%
$7.89 million $546,555
Oct 15, 6 AM $0.00212
+1.10%
$7.89 million $537,821
Oct 15, 5 AM $0.0021
-3.21%
$7.81 million $524,372
Oct 15, 4 AM $0.00217
+1.42%
$8.07 million $514,992
Oct 15, 3 AM $0.00214
+0.04%
$7.95 million $516,625
Oct 15, 2 AM $0.00214
-2.48%
$7.95 million $518,792
Oct 15, 1 AM $0.00219
+1.08%
$8.15 million $511,093
Oct 15, 12 AM $0.00217
-1.22%
$8.07 million $511,953
Oct 14, 11 PM $0.00219
-0.27%
$8.17 million $515,068
Oct 14, 10 PM $0.0022
-0.15%
$8.19 million $515,861
Oct 14, 9 PM $0.0022
-0.17%
$8.2 million $489,606
Oct 14, 8 PM $0.00221
-0.40%
$8.21 million $507,683
Oct 14, 7 PM $0.00222
+1.36%
$8.25 million $508,942
Oct 14, 6 PM $0.00219
-0.11%
$8.14 million $504,206
Oct 14, 5 PM $0.00219
-0.04%
$8.14 million $507,008
Oct 14, 4 PM $0.00219
-1.25%
$8.15 million $515,490
Oct 14, 3 PM $0.00222
+0.51%
$8.25 million $523,638
Oct 14, 2 PM $0.00221
+1.04%
$8.21 million $541,598
Oct 14, 1 PM $0.00218
+0.22%
$8.12 million $540,572
Oct 14, 12 PM $0.00218
-1.82%
$8.1 million $526,097
Oct 14, 11 AM $0.00222
+0.37%
$8.25 million $526,755
Oct 14, 10 AM $0.00221
+0.44%
$8.22 million $576,964
Oct 14, 9 AM $0.0022
-0.15%
$8.19 million $577,084
Oct 14, 8 AM $0.0022
-0.27%
$8.2 million $514,211
Oct 14, 7 AM $0.00221
+0.24%
$8.22 million $514,474
Oct 14, 6 AM $0.00221
-0.21%
$8.2 million $569,463
Oct 14, 5 AM $0.00221
-0.34%
$8.22 million $572,233
Oct 14, 4 AM $0.00222
+0.12%
$8.25 million $569,476
Oct 14, 3 AM $0.00221
-0.17%
$8.24 million $561,021
Oct 14, 2 AM $0.00222
-0.30%
$8.25 million $556,538
Oct 14, 1 AM $0.00222
+0.27%
$8.28 million $559,283
Oct 14, 12 AM $0.00222
+0.88%
$8.25 million $561,092
Oct 13, 11 PM $0.0022
+0.15%
$8.18 million $574,674
Oct 13, 10 PM $0.0022
-0.43%
$8.17 million $542,236
Oct 13, 9 PM $0.00221
+0.83%
$8.2 million $539,177
Oct 13, 8 PM $0.00219
+0.14%
$8.14 million $584,015
Oct 13, 7 PM $0.00218
+0.52%
$8.12 million $584,422
Oct 13, 6 PM $0.00217
+0.48%
$8.08 million $577,539
Oct 13, 5 PM $0.00216
+0.33%
$8.04 million $572,754
Oct 13, 4 PM $0.00216
+0.34%
$8.02 million $559,534
Oct 13, 3 PM $0.00215
-0.70%
$7.99 million $551,686