Rayls Historical Data

RLS Page 4
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.00327
-0.41%
$ 11.34 million $ 8.3 million
7:26 AM $ 0.00328
+0.11%
$ 11.34 million $ 8.3 million
7:25 AM $ 0.00327
-0.18%
$ 11.34 million $ 8.29 million
7:24 AM $ 0.00328
-0.15%
$ 11.39 million $ 8.3 million
7:23 AM $ 0.00328
-0.29%
$ 11.39 million $ 8.31 million
7:22 AM $ 0.00329
-0.02%
$ 11.39 million $ 8.32 million
7:21 AM $ 0.0033
-0.01%
$ 11.39 million $ 8.33 million
7:20 AM $ 0.0033
-0.04%
$ 11.39 million $ 8.34 million
7:19 AM $ 0.0033
+0.12%
$ 11.45 million $ 8.36 million
7:18 AM $ 0.00329
+0.01%
$ 11.45 million $ 8.37 million
7:17 AM $ 0.00329
-0.01%
$ 11.45 million $ 8.41 million
7:16 AM $ 0.00329
+0.00%
$ 11.45 million $ 8.41 million
7:15 AM $ 0.00329
+0.00%
$ 11.45 million $ 8.42 million
7:14 AM $ 0.00329
-0.01%
$ 11.45 million $ 8.43 million
7:13 AM $ 0.00329
+0.01%
$ 11.45 million $ 8.45 million
7:12 AM $ 0.00329
-0.05%
$ 11.45 million $ 8.47 million
7:11 AM $ 0.0033
-0.15%
$ 11.45 million $ 8.47 million
7:10 AM $ 0.0033
+0.10%
$ 11.45 million $ 8.48 million
7:09 AM $ 0.0033
+0.03%
$ 11.46 million $ 8.5 million
7:08 AM $ 0.0033
+0.01%
$ 11.46 million $ 8.51 million
7:07 AM $ 0.0033
-0.15%
$ 11.46 million $ 8.52 million
7:06 AM $ 0.0033
-0.12%
$ 11.46 million $ 8.53 million
7:05 AM $ 0.00331
-0.09%
$ 11.46 million $ 8.55 million
7:04 AM $ 0.00331
-0.16%
$ 11.49 million $ 8.56 million
7:03 AM $ 0.00331
-0.10%
$ 11.49 million $ 8.57 million
7:02 AM $ 0.00332
-0.21%
$ 11.49 million $ 8.58 million
7:01 AM $ 0.00332
-0.09%
$ 11.49 million $ 8.58 million
7:00 AM $ 0.00333
-0.08%
$ 11.49 million $ 8.6 million
6:59 AM $ 0.00333
+0.22%
$ 11.57 million $ 8.62 million
6:58 AM $ 0.00332
+0.38%
$ 11.57 million $ 8.62 million
6:57 AM $ 0.00331
+0.06%
$ 11.57 million $ 8.6 million
6:56 AM $ 0.00331
+0.17%
$ 11.57 million $ 8.61 million
6:55 AM $ 0.0033
+0.20%
$ 11.57 million $ 8.61 million
6:54 AM $ 0.0033
+0.22%
$ 11.45 million $ 8.61 million
6:53 AM $ 0.00329
+0.05%
$ 11.45 million $ 8.6 million
6:52 AM $ 0.00329
+0.03%
$ 11.45 million $ 8.61 million
6:51 AM $ 0.00329
+0.00%
$ 11.45 million $ 8.61 million
6:50 AM $ 0.00329
+0.04%
$ 11.45 million $ 8.62 million
6:49 AM $ 0.00329
+0.16%
$ 11.41 million $ 8.62 million
6:48 AM $ 0.00328
+0.00%
$ 11.41 million $ 8.63 million
6:47 AM $ 0.00328
-0.09%
$ 11.41 million $ 8.61 million
6:46 AM $ 0.00328
-0.12%
$ 11.41 million $ 8.63 million
6:45 AM $ 0.00329
-0.10%
$ 11.41 million $ 8.65 million
6:44 AM $ 0.00329
+0.05%
$ 11.43 million $ 8.65 million
6:43 AM $ 0.00329
+0.04%
$ 11.43 million $ 8.66 million
6:42 AM $ 0.00329
+0.00%
$ 11.43 million $ 8.66 million
6:41 AM $ 0.00329
+0.13%
$ 11.43 million $ 8.65 million
6:40 AM $ 0.00328
-0.06%
$ 11.43 million $ 8.65 million
6:39 AM $ 0.00329
+0.03%
$ 11.41 million $ 8.66 million
6:38 AM $ 0.00328
-0.08%
$ 11.41 million $ 8.66 million