Rayls Historical Data

RLS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $ 0.00179
-0.25%
$ 6.46 million $ 548,699
Aug 10, 1 PM $ 0.00179
-0.25%
$ 6.48 million $ 585,337
Aug 10, 12 PM $ 0.0018
+1.55%
$ 6.49 million $ 591,747
Aug 10, 11 AM $ 0.00177
-1.22%
$ 6.39 million $ 570,875
Aug 10, 10 AM $ 0.00179
+0.32%
$ 6.47 million $ 578,826
Aug 10, 9 AM $ 0.00179
-1.10%
$ 6.45 million $ 563,643
Aug 10, 8 AM $ 0.00181
-0.54%
$ 6.52 million $ 577,634
Aug 10, 7 AM $ 0.00182
-0.45%
$ 6.56 million $ 606,464
Aug 10, 6 AM $ 0.00182
+0.10%
$ 6.59 million $ 638,033
Aug 10, 5 AM $ 0.00182
-1.12%
$ 6.58 million $ 659,343
Aug 10, 4 AM $ 0.00184
-2.24%
$ 6.66 million $ 677,364
Aug 10, 3 AM $ 0.00189
-0.99%
$ 6.81 million $ 736,029
Aug 10, 2 AM $ 0.0019
+1.71%
$ 6.88 million $ 934,736
Aug 10, 1 AM $ 0.00187
+1.43%
$ 6.76 million $ 1.07 million
Aug 10, 12 AM $ 0.00185
-2.11%
$ 6.67 million $ 1.12 million
Aug 9, 11 PM $ 0.00189
+0.54%
$ 6.81 million $ 1.13 million
Aug 9, 10 PM $ 0.00188
-0.26%
$ 6.77 million $ 1.18 million
Aug 9, 9 PM $ 0.00188
+0.26%
$ 6.79 million $ 1.27 million
Aug 9, 8 PM $ 0.00188
+0.43%
$ 6.77 million $ 1.29 million
Aug 9, 7 PM $ 0.00187
+1.89%
$ 6.75 million $ 1.29 million
Aug 9, 6 PM $ 0.00183
-0.62%
$ 6.62 million $ 1.27 million
Aug 9, 5 PM $ 0.00184
-0.93%
$ 6.66 million $ 1.26 million
Aug 9, 4 PM $ 0.00186
-0.10%
$ 6.73 million $ 1.27 million
Aug 9, 3 PM $ 0.00186
-0.64%
$ 6.73 million $ 1.3 million
Aug 9, 2 PM $ 0.00188
-2.26%
$ 6.77 million $ 1.33 million
Aug 9, 1 PM $ 0.00192
-1.74%
$ 6.93 million $ 1.35 million
Aug 9, 12 PM $ 0.00195
+2.54%
$ 7.05 million $ 1.35 million
Aug 9, 11 AM $ 0.0019
-1.91%
$ 6.88 million $ 1.34 million
Aug 9, 10 AM $ 0.00194
+0.62%
$ 7.01 million $ 1.35 million
Aug 9, 9 AM $ 0.00193
+0.27%
$ 6.97 million $ 1.36 million
Aug 9, 8 AM $ 0.00192
+1.23%
$ 6.95 million $ 1.4 million
Aug 9, 7 AM $ 0.0019
-1.13%
$ 6.87 million $ 1.39 million
Aug 9, 6 AM $ 0.00192
-2.49%
$ 6.95 million $ 1.37 million
Aug 9, 5 AM $ 0.00197
+2.00%
$ 7.12 million $ 1.35 million
Aug 9, 4 AM $ 0.00193
-3.17%
$ 6.98 million $ 1.29 million
Aug 9, 3 AM $ 0.002
-3.98%
$ 7.21 million $ 1.26 million
Aug 9, 2 AM $ 0.00208
+9.02%
$ 7.51 million $ 1.1 million
Aug 9, 1 AM $ 0.00191
+5.13%
$ 6.89 million $ 909,173
Aug 9, 12 AM $ 0.00181
-1.73%
$ 6.55 million $ 824,484
Aug 8, 11 PM $ 0.00185
-0.24%
$ 6.67 million $ 820,424
Aug 8, 10 PM $ 0.00185
+4.12%
$ 6.68 million $ 765,994
Aug 8, 9 PM $ 0.00178
+1.14%
$ 6.42 million $ 644,086
Aug 8, 8 PM $ 0.00176
+0.22%
$ 6.35 million $ 647,180
Aug 8, 7 PM $ 0.00175
+0.68%
$ 6.33 million $ 646,264
Aug 8, 6 PM $ 0.00174
+1.38%
$ 6.29 million $ 640,465
Aug 8, 5 PM $ 0.00172
+1.00%
$ 6.2 million $ 632,172
Aug 8, 4 PM $ 0.0017
-2.67%
$ 6.14 million $ 640,762
Aug 8, 3 PM $ 0.00175
+0.25%
$ 6.31 million $ 616,338
Aug 8, 2 PM $ 0.00174
+3.46%
$ 6.29 million $ 591,286
Aug 8, 1 PM $ 0.00168
+0.61%
$ 6.08 million $ 541,987