Rayls Historical Data

RLS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.00235
-0.44%
$ 8.11 million $ 2.29 million
Apr 11, 5 AM $ 0.00236
-0.93%
$ 8.15 million $ 2.28 million
Apr 11, 4 AM $ 0.00238
+0.17%
$ 8.22 million $ 2.28 million
Apr 11, 3 AM $ 0.00238
-0.14%
$ 8.21 million $ 2.31 million
Apr 11, 2 AM $ 0.00238
+0.16%
$ 8.22 million $ 2.33 million
Apr 11, 1 AM $ 0.00238
-1.87%
$ 8.21 million $ 2.3 million
Apr 11, 12 AM $ 0.00243
+1.90%
$ 8.4 million $ 2.27 million
Apr 10, 11 PM $ 0.00238
-0.04%
$ 8.24 million $ 2.07 million
Apr 10, 10 PM $ 0.00238
+1.16%
$ 8.24 million $ 2.09 million
Apr 10, 9 PM $ 0.00235
-1.18%
$ 8.15 million $ 2.12 million
Apr 10, 8 PM $ 0.00238
-0.46%
$ 8.25 million $ 2.15 million
Apr 10, 7 PM $ 0.00239
+1.62%
$ 8.29 million $ 2.22 million
Apr 10, 6 PM $ 0.00235
+2.43%
$ 8.15 million $ 2.17 million
Apr 10, 5 PM $ 0.0023
+0.91%
$ 7.96 million $ 2.19 million
Apr 10, 4 PM $ 0.00228
-1.21%
$ 7.89 million $ 2.18 million
Apr 10, 3 PM $ 0.00231
-0.17%
$ 7.99 million $ 2.15 million
Apr 10, 2 PM $ 0.00231
+0.34%
$ 8 million $ 2.21 million
Apr 10, 1 PM $ 0.0023
-1.64%
$ 7.97 million $ 2.17 million
Apr 10, 12 PM $ 0.00234
+2.91%
$ 8.11 million $ 2.12 million
Apr 10, 11 AM $ 0.00227
-0.74%
$ 7.88 million $ 2.04 million
Apr 10, 10 AM $ 0.00229
-1.60%
$ 7.94 million $ 2.04 million
Apr 10, 9 AM $ 0.00233
-1.26%
$ 8.06 million $ 2.01 million
Apr 10, 8 AM $ 0.00236
+0.85%
$ 8.17 million $ 1.98 million
Apr 10, 7 AM $ 0.00234
-2.56%
$ 8.1 million $ 1.98 million
Apr 10, 6 AM $ 0.0024
-0.13%
$ 8.31 million $ 2.01 million
Apr 10, 5 AM $ 0.0024
+1.66%
$ 8.32 million $ 2.12 million
Apr 10, 4 AM $ 0.00237
-1.83%
$ 8.19 million $ 2.14 million
Apr 10, 3 AM $ 0.00241
+1.40%
$ 8.34 million $ 2.16 million
Apr 10, 2 AM $ 0.00238
-1.26%
$ 8.23 million $ 2.12 million
Apr 10, 1 AM $ 0.00241
-1.73%
$ 8.33 million $ 2.15 million
Apr 10, 12 AM $ 0.00245
+1.68%
$ 8.47 million $ 2.19 million
Apr 9, 11 PM $ 0.00241
-2.43%
$ 8.33 million $ 2.21 million
Apr 9, 10 PM $ 0.00247
-0.86%
$ 8.54 million $ 2.22 million
Apr 9, 9 PM $ 0.00249
+0.02%
$ 8.61 million $ 2.26 million
Apr 9, 8 PM $ 0.00249
+1.53%
$ 8.61 million $ 2.24 million
Apr 9, 7 PM $ 0.00245
-1.73%
$ 8.48 million $ 2.23 million
Apr 9, 6 PM $ 0.00249
+0.05%
$ 8.63 million $ 2.23 million
Apr 9, 5 PM $ 0.00249
+3.14%
$ 8.62 million $ 2.28 million
Apr 9, 4 PM $ 0.00242
-0.64%
$ 8.36 million $ 2.31 million
Apr 9, 3 PM $ 0.00243
-1.02%
$ 8.41 million $ 2.37 million
Apr 9, 2 PM $ 0.00246
+0.84%
$ 8.5 million $ 2.36 million
Apr 9, 1 PM $ 0.00244
-2.10%
$ 8.43 million $ 2.42 million
Apr 9, 12 PM $ 0.00249
-1.55%
$ 8.61 million $ 2.41 million
Apr 9, 11 AM $ 0.00253
+2.43%
$ 8.75 million $ 2.54 million
Apr 9, 10 AM $ 0.00247
-1.26%
$ 8.54 million $ 2.61 million
Apr 9, 9 AM $ 0.0025
-0.66%
$ 8.65 million $ 2.75 million
Apr 9, 8 AM $ 0.00252
+1.39%
$ 8.71 million $ 3.16 million
Apr 9, 7 AM $ 0.00248
-1.61%
$ 8.59 million $ 3.85 million
Apr 9, 6 AM $ 0.00252
-2.69%
$ 8.73 million $ 3.92 million
Apr 9, 5 AM $ 0.00259
-1.10%
$ 8.97 million $ 3.97 million