Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rayls Historical Data

RLS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 3 PM $0.00215
-0.70%
$7.99 million $551,686
Oct 13, 2 PM $0.00216
+2.44%
$8.04 million $514,584
Oct 13, 1 PM $0.00211
+0.19%
$7.85 million $515,869
Oct 13, 12 PM $0.00211
+0.86%
$7.84 million $511,259
Oct 13, 11 AM $0.00209
-0.33%
$7.77 million $520,676
Oct 13, 10 AM $0.0021
+0.02%
$7.8 million $528,356
Oct 13, 9 AM $0.0021
-0.27%
$7.8 million $529,875
Oct 13, 8 AM $0.0021
-1.79%
$7.82 million $540,962
Oct 13, 7 AM $0.00214
+0.21%
$7.96 million $550,738
Oct 13, 6 AM $0.00214
+1.44%
$7.94 million $556,938
Oct 13, 5 AM $0.00211
+0.26%
$7.83 million $553,728
Oct 13, 4 AM $0.0021
+1.22%
$7.81 million $553,839
Oct 13, 3 AM $0.00207
+0.23%
$7.72 million $551,626
Oct 13, 2 AM $0.00207
+0.57%
$7.7 million $511,396
Oct 13, 1 AM $0.00206
+1.52%
$7.65 million $538,084
Oct 13, 12 AM $0.00203
+0.37%
$7.54 million $536,265
Oct 12, 11 PM $0.00202
-2.67%
$7.51 million $522,768
Oct 12, 10 PM $0.00208
-1.64%
$7.72 million $513,674
Oct 12, 9 PM $0.00211
-0.50%
$7.85 million $515,573
Oct 12, 8 PM $0.00212
+0.45%
$7.89 million $502,412
Oct 12, 7 PM $0.00211
-0.33%
$7.85 million $497,766
Oct 12, 6 PM $0.00212
-0.10%
$7.88 million $500,685
Oct 12, 5 PM $0.00212
-0.86%
$7.87 million $505,124
Oct 12, 4 PM $0.00214
-0.56%
$7.94 million $501,442
Oct 12, 3 PM $0.00215
+0.44%
$7.98 million $526,027
Oct 12, 2 PM $0.00214
-0.88%
$7.95 million $568,325
Oct 12, 1 PM $0.00216
-2.58%
$8.02 million $563,990
Oct 12, 12 PM $0.00222
+2.75%
$8.23 million $590,418
Oct 12, 11 AM $0.00216
-1.39%
$8.01 million $576,201
Oct 12, 10 AM $0.00219
-0.61%
$8.12 million $569,537
Oct 12, 9 AM $0.0022
-1.70%
$8.17 million $574,861
Oct 12, 8 AM $0.00224
-1.44%
$8.31 million $567,228
Oct 12, 7 AM $0.00227
-0.43%
$8.43 million $556,079
Oct 12, 6 AM $0.00228
+0.72%
$8.47 million $556,234
Oct 12, 5 AM $0.00227
+0.61%
$8.41 million $550,932
Oct 12, 4 AM $0.00225
-0.68%
$8.36 million $548,332
Oct 12, 3 AM $0.00227
-0.32%
$8.42 million $553,786
Oct 12, 2 AM $0.00228
+0.63%
$8.44 million $555,736
Oct 12, 1 AM $0.00226
+1.14%
$8.39 million $552,125
Oct 12, 12 AM $0.00224
-0.38%
$8.3 million $558,349
Oct 11, 11 PM $0.00224
-0.43%
$8.33 million $555,077
Oct 11, 10 PM $0.00225
-0.03%
$8.36 million $555,002
Oct 11, 9 PM $0.00225
+2.03%
$8.37 million $612,566
Oct 11, 8 PM $0.00221
-0.37%
$8.2 million $650,355
Oct 11, 7 PM $0.00222
-0.79%
$8.23 million $700,400
Oct 11, 6 PM $0.00224
-0.30%
$8.29 million $701,017
Oct 11, 5 PM $0.00224
+0.89%
$8.32 million $726,502
Oct 11, 4 PM $0.00222
-1.48%
$8.24 million $709,918
Oct 11, 3 PM $0.00226
-1.72%
$8.37 million $680,848
Oct 11, 2 PM $0.0023
+0.13%
$8.51 million $621,999