Rayls Historical Data

RLS Page 5
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.00163
+0.01%
$ 5.91 million $ 539,838
6:41 PM $ 0.00163
-0.02%
$ 5.91 million $ 539,891
6:40 PM $ 0.00163
-0.05%
$ 5.91 million $ 539,873
6:39 PM $ 0.00163
-0.25%
$ 5.91 million $ 540,323
6:38 PM $ 0.00164
-0.01%
$ 5.91 million $ 539,990
6:37 PM $ 0.00164
-0.09%
$ 5.91 million $ 539,437
6:36 PM $ 0.00164
-0.02%
$ 5.91 million $ 539,034
6:35 PM $ 0.00164
+0.10%
$ 5.91 million $ 538,882
6:34 PM $ 0.00164
+0.32%
$ 5.92 million $ 538,444
6:33 PM $ 0.00163
-0.03%
$ 5.92 million $ 538,283
6:32 PM $ 0.00164
+0.14%
$ 5.92 million $ 538,115
6:31 PM $ 0.00163
+0.14%
$ 5.92 million $ 536,615
6:30 PM $ 0.00163
+0.16%
$ 5.92 million $ 536,404
6:29 PM $ 0.00163
+0.17%
$ 5.88 million $ 536,633
6:28 PM $ 0.00162
-0.01%
$ 5.88 million $ 536,028
6:27 PM $ 0.00162
+0.09%
$ 5.88 million $ 536,052
6:26 PM $ 0.00162
+0.10%
$ 5.88 million $ 536,437
6:25 PM $ 0.00162
+0.09%
$ 5.88 million $ 533,473
6:24 PM $ 0.00162
+0.09%
$ 5.85 million $ 533,051
6:23 PM $ 0.00162
+0.00%
$ 5.85 million $ 532,466
6:22 PM $ 0.00162
+0.05%
$ 5.85 million $ 532,276
6:21 PM $ 0.00162
-0.01%
$ 5.85 million $ 531,253
6:20 PM $ 0.00162
-0.01%
$ 5.85 million $ 530,484
6:19 PM $ 0.00162
+0.03%
$ 5.84 million $ 530,561
6:18 PM $ 0.00162
+0.00%
$ 5.84 million $ 530,409
6:17 PM $ 0.00162
+0.09%
$ 5.84 million $ 529,938
6:16 PM $ 0.00162
+0.00%
$ 5.84 million $ 529,315
6:15 PM $ 0.00162
+0.02%
$ 5.84 million $ 527,971
6:14 PM $ 0.00162
-0.07%
$ 5.84 million $ 528,104
6:13 PM $ 0.00162
+0.07%
$ 5.84 million $ 527,726
6:12 PM $ 0.00162
-0.06%
$ 5.84 million $ 528,728
6:11 PM $ 0.00162
-0.01%
$ 5.84 million $ 528,872
6:10 PM $ 0.00162
+0.05%
$ 5.84 million $ 528,745
6:09 PM $ 0.00162
-0.01%
$ 5.84 million $ 528,493
6:08 PM $ 0.00162
+0.00%
$ 5.84 million $ 528,457
6:07 PM $ 0.00162
-0.02%
$ 5.84 million $ 528,457
6:06 PM $ 0.00162
+0.00%
$ 5.84 million $ 528,352
6:05 PM $ 0.00162
+0.00%
$ 5.84 million $ 528,358
6:04 PM $ 0.00162
+0.09%
$ 5.84 million $ 528,353
6:03 PM $ 0.00161
+0.02%
$ 5.84 million $ 529,031
6:02 PM $ 0.00161
+0.12%
$ 5.84 million $ 528,998
6:01 PM $ 0.00161
-0.01%
$ 5.84 million $ 528,990
6:00 PM $ 0.00161
+0.00%
$ 5.84 million $ 528,950
5:59 PM $ 0.00161
+0.07%
$ 5.83 million $ 528,902
5:58 PM $ 0.00161
+0.02%
$ 5.83 million $ 528,330
5:57 PM $ 0.00161
+0.02%
$ 5.83 million $ 528,334
5:56 PM $ 0.00161
+0.00%
$ 5.83 million $ 528,064
5:55 PM $ 0.00161
+0.17%
$ 5.83 million $ 528,008
5:54 PM $ 0.00161
+0.23%
$ 5.81 million $ 526,386
5:53 PM $ 0.0016
+0.03%
$ 5.81 million $ 525,945