Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rayls Historical Data

RLS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 1 PM $0.00229
+1.90%
$8.5 million $611,407
Oct 11, 12 PM $0.00225
+0.31%
$8.35 million $590,383
Oct 11, 11 AM $0.00224
-0.24%
$8.33 million $601,596
Oct 11, 10 AM $0.00225
-0.86%
$8.35 million $615,310
Oct 11, 9 AM $0.00227
+0.03%
$8.42 million $611,827
Oct 11, 8 AM $0.00227
+0.05%
$8.42 million $624,151
Oct 11, 7 AM $0.00227
-0.86%
$8.41 million $647,120
Oct 11, 6 AM $0.00229
+0.03%
$8.49 million $654,615
Oct 11, 5 AM $0.00229
-0.74%
$8.49 million $657,224
Oct 11, 4 AM $0.0023
+2.27%
$8.55 million $665,076
Oct 11, 3 AM $0.00225
-1.38%
$8.36 million $662,076
Oct 11, 2 AM $0.00228
+0.07%
$8.48 million $661,084
Oct 11, 1 AM $0.00228
+1.09%
$8.47 million $703,429
Oct 11, 12 AM $0.00226
-0.06%
$8.38 million $690,414
Oct 10, 11 PM $0.00226
-0.34%
$8.38 million $697,191
Oct 10, 10 PM $0.00227
-0.68%
$8.42 million $702,195
Oct 10, 9 PM $0.00228
-0.08%
$8.47 million $734,618
Oct 10, 8 PM $0.00229
-0.78%
$8.48 million $726,672
Oct 10, 7 PM $0.0023
+0.41%
$8.55 million $633,718
Oct 10, 6 PM $0.00229
+0.88%
$8.51 million $632,644
Oct 10, 5 PM $0.00227
+1.77%
$8.44 million $593,733
Oct 10, 4 PM $0.00223
-0.91%
$8.29 million $588,886
Oct 10, 3 PM $0.00226
-0.40%
$8.37 million $541,541
Oct 10, 2 PM $0.00226
+0.14%
$8.4 million $542,220
Oct 10, 1 PM $0.00226
+0.47%
$8.39 million $616,595
Oct 10, 12 PM $0.00225
+2.05%
$8.35 million $611,316
Oct 10, 11 AM $0.0022
-1.84%
$8.18 million $616,928
Oct 10, 10 AM $0.00225
-0.39%
$8.33 million $614,905
Oct 10, 9 AM $0.00225
+0.06%
$8.37 million $616,850
Oct 10, 8 AM $0.00225
+3.22%
$8.36 million $612,593
Oct 10, 7 AM $0.00218
+1.28%
$8.1 million $609,359
Oct 10, 6 AM $0.00216
-0.15%
$8 million $608,525
Oct 10, 5 AM $0.00216
+0.57%
$8.01 million $620,538
Oct 10, 4 AM $0.00215
+1.62%
$7.96 million $615,762
Oct 10, 3 AM $0.00211
-0.10%
$7.84 million $629,913
Oct 10, 2 AM $0.00211
-1.58%
$7.84 million $645,732
Oct 10, 1 AM $0.00215
-0.08%
$7.97 million $621,547
Oct 10, 12 AM $0.00215
-0.88%
$7.98 million $624,553
Oct 9, 11 PM $0.00217
-0.11%
$8.05 million $781,439
Oct 9, 10 PM $0.00217
-0.14%
$8.06 million $795,470
Oct 9, 9 PM $0.00217
+0.58%
$8.07 million $795,676
Oct 9, 8 PM $0.00216
-0.14%
$8.02 million $743,313
Oct 9, 7 PM $0.00217
-0.27%
$8.03 million $749,965
Oct 9, 6 PM $0.00217
+0.01%
$8.06 million $758,103
Oct 9, 5 PM $0.00217
-0.58%
$8.05 million $763,176
Oct 9, 4 PM $0.00218
+0.55%
$8.1 million $764,568
Oct 9, 3 PM $0.00217
-0.10%
$8.06 million $788,945
Oct 9, 2 PM $0.00217
-0.12%
$8.06 million $837,675
Oct 9, 1 PM $0.00218
-0.55%
$8.07 million $830,899
Oct 9, 12 PM $0.00219
-0.16%
$8.12 million $835,433