Rayls Historical Data

RLS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.00252
-2.69%
$ 8.73 million $ 3.92 million
Apr 9, 5 AM $ 0.00259
-1.10%
$ 8.97 million $ 3.97 million
Apr 9, 4 AM $ 0.00262
-0.91%
$ 9.07 million $ 4.19 million
Apr 9, 3 AM $ 0.00265
-0.70%
$ 9.15 million $ 4.33 million
Apr 9, 2 AM $ 0.00266
+0.71%
$ 9.21 million $ 4.57 million
Apr 9, 1 AM $ 0.00265
+0.03%
$ 9.15 million $ 4.86 million
Apr 9, 12 AM $ 0.00264
-0.15%
$ 9.13 million $ 5.16 million
Apr 8, 11 PM $ 0.00265
+0.78%
$ 9.16 million $ 5.15 million
Apr 8, 10 PM $ 0.00263
+0.63%
$ 9.09 million $ 5.37 million
Apr 8, 9 PM $ 0.00262
-1.84%
$ 9.03 million $ 5.77 million
Apr 8, 8 PM $ 0.00266
+0.83%
$ 9.2 million $ 5.95 million
Apr 8, 7 PM $ 0.00264
-0.64%
$ 9.12 million $ 6.02 million
Apr 8, 6 PM $ 0.00266
+0.71%
$ 9.18 million $ 6.02 million
Apr 8, 5 PM $ 0.00264
+1.76%
$ 9.12 million $ 5.95 million
Apr 8, 4 PM $ 0.00259
+0.10%
$ 8.96 million $ 5.89 million
Apr 8, 3 PM $ 0.00259
-1.35%
$ 8.95 million $ 5.93 million
Apr 8, 2 PM $ 0.00263
-0.30%
$ 9.07 million $ 5.97 million
Apr 8, 1 PM $ 0.00264
-0.33%
$ 9.1 million $ 6.05 million
Apr 8, 12 PM $ 0.00264
-1.07%
$ 9.13 million $ 6.07 million
Apr 8, 11 AM $ 0.00267
-4.68%
$ 9.23 million $ 6.21 million
Apr 8, 10 AM $ 0.0028
+0.54%
$ 9.68 million $ 6.26 million
Apr 8, 9 AM $ 0.00279
+7.82%
$ 9.62 million $ 6.17 million
Apr 8, 8 AM $ 0.00258
-12.78%
$ 8.91 million $ 5.8 million
Apr 8, 7 AM $ 0.00296
+2.83%
$ 10.22 million $ 5.39 million
Apr 8, 6 AM $ 0.00288
-5.01%
$ 9.94 million $ 5.32 million
Apr 8, 5 AM $ 0.00303
-0.92%
$ 10.46 million $ 5.42 million
Apr 8, 4 AM $ 0.00306
-9.00%
$ 10.56 million $ 5.47 million
Apr 8, 3 AM $ 0.00336
+3.11%
$ 11.6 million $ 5.74 million
Apr 8, 2 AM $ 0.00326
-4.79%
$ 11.25 million $ 5.81 million
Apr 8, 1 AM $ 0.00342
+3.41%
$ 11.82 million $ 5.83 million
Apr 8, 12 AM $ 0.00331
-0.03%
$ 11.41 million $ 5.57 million
Apr 7, 11 PM $ 0.00331
+4.30%
$ 11.41 million $ 5.67 million
Apr 7, 10 PM $ 0.00317
+4.48%
$ 10.94 million $ 5.65 million
Apr 7, 9 PM $ 0.00304
+1.80%
$ 10.47 million $ 5.24 million
Apr 7, 8 PM $ 0.00298
+2.31%
$ 10.28 million $ 5.16 million
Apr 7, 7 PM $ 0.00292
-0.57%
$ 10.05 million $ 5.05 million
Apr 7, 6 PM $ 0.00293
-0.54%
$ 10.11 million $ 5.25 million
Apr 7, 5 PM $ 0.00295
+0.29%
$ 10.16 million $ 5.36 million
Apr 7, 4 PM $ 0.00294
-3.17%
$ 10.13 million $ 5.44 million
Apr 7, 3 PM $ 0.00304
+1.53%
$ 10.47 million $ 5.87 million
Apr 7, 2 PM $ 0.00299
+1.42%
$ 10.31 million $ 5.98 million
Apr 7, 1 PM $ 0.00295
+4.92%
$ 10.16 million $ 5.99 million
Apr 7, 12 PM $ 0.00281
-3.59%
$ 9.69 million $ 5.99 million
Apr 7, 11 AM $ 0.00292
-1.26%
$ 10.05 million $ 6.02 million
Apr 7, 10 AM $ 0.00295
-2.47%
$ 10.18 million $ 6.14 million
Apr 7, 9 AM $ 0.00303
-0.09%
$ 10.44 million $ 6.4 million
Apr 7, 8 AM $ 0.00303
+0.37%
$ 10.45 million $ 6.52 million
Apr 7, 7 AM $ 0.00302
-1.15%
$ 10.41 million $ 6.54 million
Apr 7, 6 AM $ 0.00306
-1.32%
$ 10.53 million $ 6.68 million
Apr 7, 5 AM $ 0.0031
+1.82%
$ 10.68 million $ 6.92 million