Rayls Historical Data

RLS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $ 0.00168
+0.61%
$ 6.08 million $ 541,987
Aug 8, 12 PM $ 0.00167
-0.06%
$ 6.05 million $ 552,178
Aug 8, 11 AM $ 0.00168
+0.08%
$ 6.05 million $ 564,533
Aug 8, 10 AM $ 0.00167
-1.87%
$ 6.04 million $ 583,562
Aug 8, 9 AM $ 0.00171
-1.07%
$ 6.16 million $ 558,109
Aug 8, 8 AM $ 0.00172
+3.33%
$ 6.23 million $ 529,866
Aug 8, 7 AM $ 0.00167
-0.49%
$ 6.03 million $ 498,600
Aug 8, 6 AM $ 0.00168
+1.10%
$ 6.05 million $ 475,023
Aug 8, 5 AM $ 0.00166
-0.35%
$ 5.99 million $ 471,409
Aug 8, 4 AM $ 0.00166
-1.13%
$ 6.01 million $ 480,993
Aug 8, 3 AM $ 0.00168
+1.35%
$ 6.08 million $ 480,059
Aug 8, 2 AM $ 0.00166
+0.55%
$ 6 million $ 478,341
Aug 8, 1 AM $ 0.00165
+0.02%
$ 5.96 million $ 471,741
Aug 8, 12 AM $ 0.00165
+2.03%
$ 5.96 million $ 482,780
Aug 7, 11 PM $ 0.00162
+0.01%
$ 5.84 million $ 490,985
Aug 7, 10 PM $ 0.00162
+0.46%
$ 5.84 million $ 497,931
Aug 7, 9 PM $ 0.00161
-1.36%
$ 5.82 million $ 498,651
Aug 7, 8 PM $ 0.00163
-0.27%
$ 5.9 million $ 472,897
Aug 7, 7 PM $ 0.00164
+0.27%
$ 5.91 million $ 490,026
Aug 7, 6 PM $ 0.00163
+0.02%
$ 5.9 million $ 497,914
Aug 7, 5 PM $ 0.00163
+0.37%
$ 5.89 million $ 548,834
Aug 7, 4 PM $ 0.00163
-0.94%
$ 5.87 million $ 535,452
Aug 7, 3 PM $ 0.00164
+0.11%
$ 5.93 million $ 534,070
Aug 7, 2 PM $ 0.00164
-0.50%
$ 5.92 million $ 528,551
Aug 7, 1 PM $ 0.00165
+0.41%
$ 5.95 million $ 534,660
Aug 7, 12 PM $ 0.00164
-1.13%
$ 5.93 million $ 535,256
Aug 7, 11 AM $ 0.00166
+0.80%
$ 6 million $ 506,472
Aug 7, 10 AM $ 0.00165
+0.51%
$ 5.95 million $ 495,775
Aug 7, 9 AM $ 0.00164
-0.73%
$ 5.92 million $ 509,247
Aug 7, 8 AM $ 0.00165
-0.25%
$ 5.96 million $ 524,413
Aug 7, 7 AM $ 0.00166
+0.26%
$ 5.98 million $ 524,807
Aug 7, 6 AM $ 0.00165
+0.04%
$ 5.97 million $ 526,632
Aug 7, 5 AM $ 0.00165
-0.36%
$ 5.97 million $ 533,066
Aug 7, 4 AM $ 0.00166
-0.18%
$ 5.99 million $ 548,368
Aug 7, 3 AM $ 0.00166
-1.09%
$ 6 million $ 546,651
Aug 7, 2 AM $ 0.00168
+0.23%
$ 6.07 million $ 541,805
Aug 7, 1 AM $ 0.00167
+0.07%
$ 6.06 million $ 545,476
Aug 7, 12 AM $ 0.00167
+0.03%
$ 6.05 million $ 539,672
Aug 6, 11 PM $ 0.00167
-0.63%
$ 6.05 million $ 520,766
Aug 6, 10 PM $ 0.00168
+0.42%
$ 6.09 million $ 513,725
Aug 6, 9 PM $ 0.00168
+0.58%
$ 6.06 million $ 512,600
Aug 6, 8 PM $ 0.00167
-0.04%
$ 6.03 million $ 523,671
Aug 6, 7 PM $ 0.00167
-0.44%
$ 6.03 million $ 512,748
Aug 6, 6 PM $ 0.00167
-1.81%
$ 6.05 million $ 554,748
Aug 6, 5 PM $ 0.0017
+1.11%
$ 6.17 million $ 510,874
Aug 6, 4 PM $ 0.00169
+1.24%
$ 6.1 million $ 528,391
Aug 6, 3 PM $ 0.00167
-0.63%
$ 6.02 million $ 526,886
Aug 6, 2 PM $ 0.00168
+0.01%
$ 6.06 million $ 525,224
Aug 6, 1 PM $ 0.00168
-0.27%
$ 6.06 million $ 573,152
Aug 6, 12 PM $ 0.00168
+0.03%
$ 6.08 million $ 585,891