Rayls Historical Data

RLS Page 6
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 0.00334
+0.03%
$ 11.6 million $ 7.69 million
8:51 AM $ 0.00334
-0.05%
$ 11.6 million $ 7.7 million
8:50 AM $ 0.00334
-0.05%
$ 11.6 million $ 7.71 million
8:49 AM $ 0.00334
-0.10%
$ 11.61 million $ 7.71 million
8:48 AM $ 0.00334
+0.16%
$ 11.61 million $ 7.72 million
8:47 AM $ 0.00334
+0.00%
$ 11.61 million $ 7.73 million
8:46 AM $ 0.00334
-0.06%
$ 11.61 million $ 7.74 million
8:45 AM $ 0.00334
-0.06%
$ 11.61 million $ 7.77 million
8:44 AM $ 0.00334
+0.05%
$ 11.61 million $ 7.78 million
8:43 AM $ 0.00334
-0.06%
$ 11.61 million $ 7.78 million
8:42 AM $ 0.00334
-0.07%
$ 11.61 million $ 7.79 million
8:41 AM $ 0.00335
+0.04%
$ 11.61 million $ 7.79 million
8:40 AM $ 0.00334
+0.19%
$ 11.61 million $ 7.81 million
8:39 AM $ 0.00334
+0.11%
$ 11.59 million $ 7.83 million
8:38 AM $ 0.00333
+0.06%
$ 11.59 million $ 7.87 million
8:37 AM $ 0.00333
+0.40%
$ 11.59 million $ 7.91 million
8:36 AM $ 0.00332
+0.02%
$ 11.59 million $ 7.96 million
8:35 AM $ 0.00332
+0.04%
$ 11.59 million $ 7.98 million
8:34 AM $ 0.00332
+0.13%
$ 11.52 million $ 8 million
8:33 AM $ 0.00331
+0.03%
$ 11.52 million $ 8.02 million
8:32 AM $ 0.00331
-0.01%
$ 11.52 million $ 8.03 million
8:31 AM $ 0.00331
+0.02%
$ 11.52 million $ 8.06 million
8:30 AM $ 0.00331
+0.07%
$ 11.52 million $ 8.06 million
8:29 AM $ 0.00331
-0.02%
$ 11.49 million $ 8.07 million
8:28 AM $ 0.00331
-0.06%
$ 11.49 million $ 8.09 million
8:27 AM $ 0.00331
+0.00%
$ 11.49 million $ 8.1 million
8:26 AM $ 0.00331
+0.00%
$ 11.49 million $ 8.1 million
8:25 AM $ 0.00331
+0.12%
$ 11.49 million $ 8.11 million
8:24 AM $ 0.00331
+0.00%
$ 11.49 million $ 8.12 million
8:23 AM $ 0.00331
+0.00%
$ 11.49 million $ 8.13 million
8:22 AM $ 0.00331
-0.01%
$ 11.49 million $ 8.13 million
8:21 AM $ 0.00331
-0.23%
$ 11.49 million $ 8.13 million
8:20 AM $ 0.00332
-0.06%
$ 11.49 million $ 8.14 million
8:19 AM $ 0.00332
-0.07%
$ 11.52 million $ 8.15 million
8:18 AM $ 0.00332
-0.01%
$ 11.52 million $ 8.16 million
8:17 AM $ 0.00332
-0.14%
$ 11.52 million $ 8.18 million
8:16 AM $ 0.00332
+0.07%
$ 11.52 million $ 8.18 million
8:15 AM $ 0.00332
-0.03%
$ 11.52 million $ 8.2 million
8:14 AM $ 0.00332
-0.07%
$ 11.55 million $ 8.2 million
8:13 AM $ 0.00333
-0.06%
$ 11.55 million $ 8.2 million
8:12 AM $ 0.00333
-0.03%
$ 11.55 million $ 8.21 million
8:11 AM $ 0.00333
+0.00%
$ 11.55 million $ 8.21 million
8:10 AM $ 0.00333
-0.01%
$ 11.55 million $ 8.21 million
8:09 AM $ 0.00333
+0.07%
$ 11.57 million $ 8.2 million
8:08 AM $ 0.00333
+0.06%
$ 11.57 million $ 8.2 million
8:07 AM $ 0.00332
+0.00%
$ 11.57 million $ 8.21 million
8:06 AM $ 0.00332
+0.02%
$ 11.57 million $ 8.21 million
8:05 AM $ 0.00332
+0.04%
$ 11.57 million $ 8.21 million
8:04 AM $ 0.00332
-0.05%
$ 11.54 million $ 8.21 million
8:03 AM $ 0.00332
+0.09%
$ 11.54 million $ 8.21 million