Rayls Historical Data

RLS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.0031
+1.82%
$ 10.68 million $ 6.92 million
Apr 7, 4 AM $ 0.00304
+3.01%
$ 10.48 million $ 7.1 million
Apr 7, 3 AM $ 0.00295
-8.41%
$ 10.18 million $ 7.22 million
Apr 7, 2 AM $ 0.00322
-4.19%
$ 11.11 million $ 7.34 million
Apr 7, 1 AM $ 0.00336
-6.40%
$ 11.6 million $ 7.35 million
Apr 7, 12 AM $ 0.0036
+1.02%
$ 12.27 million $ 7.55 million
Apr 6, 11 PM $ 0.00356
+1.15%
$ 12.15 million $ 7.55 million
Apr 6, 10 PM $ 0.00352
-5.08%
$ 12.01 million $ 7.43 million
Apr 6, 9 PM $ 0.00371
-2.17%
$ 12.65 million $ 7.59 million
Apr 6, 8 PM $ 0.00379
-0.52%
$ 12.93 million $ 7.74 million
Apr 6, 7 PM $ 0.00381
+0.81%
$ 13.01 million $ 7.81 million
Apr 6, 6 PM $ 0.00378
+2.21%
$ 12.91 million $ 7.75 million
Apr 6, 5 PM $ 0.0037
+1.89%
$ 12.63 million $ 7.67 million
Apr 6, 4 PM $ 0.00363
-2.61%
$ 12.4 million $ 7.66 million
Apr 6, 3 PM $ 0.00373
+2.13%
$ 12.72 million $ 7.47 million
Apr 6, 2 PM $ 0.00365
+0.07%
$ 12.45 million $ 7.74 million
Apr 6, 1 PM $ 0.00365
-1.11%
$ 12.44 million $ 8.32 million
Apr 6, 12 PM $ 0.00369
-0.87%
$ 12.58 million $ 9.54 million
Apr 6, 11 AM $ 0.00372
-2.33%
$ 12.69 million $ 12.38 million
Apr 6, 10 AM $ 0.00381
-0.82%
$ 13 million $ 12.73 million
Apr 6, 9 AM $ 0.00384
-5.32%
$ 13.1 million $ 13.64 million
Apr 6, 8 AM $ 0.00406
-0.26%
$ 13.84 million $ 13.93 million
Apr 6, 7 AM $ 0.00407
-2.73%
$ 13.88 million $ 13.91 million
Apr 6, 6 AM $ 0.00418
+1.67%
$ 14.26 million $ 14.18 million
Apr 6, 5 AM $ 0.00411
-6.20%
$ 14.03 million $ 14.67 million
Apr 6, 4 AM $ 0.00438
-8.75%
$ 14.95 million $ 15.03 million
Apr 6, 3 AM $ 0.0048
-3.64%
$ 16.39 million $ 15.47 million
Apr 6, 2 AM $ 0.00498
-4.71%
$ 17.01 million $ 16.85 million
Apr 6, 1 AM $ 0.00524
+2.85%
$ 17.88 million $ 18.59 million
Apr 6, 12 AM $ 0.00509
-1.13%
$ 17.48 million $ 20.31 million
Apr 5, 11 PM $ 0.00515
-0.76%
$ 17.68 million $ 21.52 million
Apr 5, 10 PM $ 0.00519
-1.13%
$ 17.82 million $ 22.19 million
Apr 5, 9 PM $ 0.00525
-1.59%
$ 18.02 million $ 22.4 million
Apr 5, 8 PM $ 0.00534
+3.28%
$ 18.31 million $ 22.44 million
Apr 5, 7 PM $ 0.00517
+2.96%
$ 17.75 million $ 22.22 million
Apr 5, 6 PM $ 0.00502
-3.38%
$ 17.24 million $ 21.89 million
Apr 5, 5 PM $ 0.0052
+0.21%
$ 17.84 million $ 22.1 million
Apr 5, 4 PM $ 0.00518
-2.66%
$ 17.79 million $ 22.13 million
Apr 5, 3 PM $ 0.00532
+4.45%
$ 18.26 million $ 23.46 million
Apr 5, 2 PM $ 0.00509
+2.41%
$ 17.48 million $ 22.6 million
Apr 5, 1 PM $ 0.00497
-6.64%
$ 17.06 million $ 22.08 million
Apr 5, 12 PM $ 0.00533
-19.41%
$ 18.28 million $ 21.2 million
Apr 5, 11 AM $ 0.00661
+6.19%
$ 22.69 million $ 20.39 million
Apr 5, 10 AM $ 0.00623
+11.10%
$ 21.37 million $ 20.19 million
Apr 5, 9 AM $ 0.0056
+2.29%
$ 19.23 million $ 18.64 million
Apr 5, 8 AM $ 0.00548
-1.74%
$ 18.8 million $ 18.75 million
Apr 5, 7 AM $ 0.00558
+2.93%
$ 19.14 million $ 19.27 million
Apr 5, 6 AM $ 0.00542
-2.70%
$ 18.6 million $ 19.22 million
Apr 5, 5 AM $ 0.00557
+7.68%
$ 19.12 million $ 19.24 million
Apr 5, 4 AM $ 0.00517
-4.05%
$ 17.75 million $ 20.25 million