Rayls Historical Data

RLS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $ 0.00168
+0.03%
$ 6.08 million $ 585,891
Aug 6, 11 AM $ 0.00168
+0.87%
$ 6.08 million $ 581,912
Aug 6, 10 AM $ 0.00167
-1.20%
$ 6.02 million $ 571,701
Aug 6, 9 AM $ 0.00169
-0.56%
$ 6.1 million $ 557,171
Aug 6, 8 AM $ 0.0017
-0.73%
$ 6.13 million $ 522,334
Aug 6, 7 AM $ 0.00171
-0.38%
$ 6.18 million $ 527,323
Aug 6, 6 AM $ 0.00171
+0.56%
$ 6.2 million $ 529,066
Aug 6, 5 AM $ 0.0017
+0.35%
$ 6.17 million $ 529,341
Aug 6, 4 AM $ 0.0017
+0.10%
$ 6.14 million $ 510,531
Aug 6, 3 AM $ 0.0017
+0.62%
$ 6.14 million $ 535,448
Aug 6, 2 AM $ 0.00169
-0.23%
$ 6.1 million $ 532,849
Aug 6, 1 AM $ 0.00169
-1.00%
$ 6.11 million $ 531,965
Aug 6, 12 AM $ 0.00171
+0.37%
$ 6.18 million $ 544,625
Aug 5, 11 PM $ 0.0017
-0.04%
$ 6.16 million $ 585,288
Aug 5, 10 PM $ 0.0017
+0.02%
$ 6.16 million $ 608,455
Aug 5, 9 PM $ 0.0017
+0.69%
$ 6.16 million $ 615,582
Aug 5, 8 PM $ 0.00169
-0.22%
$ 6.11 million $ 600,684
Aug 5, 7 PM $ 0.00169
+0.71%
$ 6.13 million $ 607,361
Aug 5, 6 PM $ 0.00168
+0.41%
$ 6.12 million $ 586,678
Aug 5, 5 PM $ 0.00168
-0.79%
$ 6.09 million $ 586,254
Aug 5, 4 PM $ 0.00169
+0.19%
$ 6.14 million $ 565,104
Aug 5, 3 PM $ 0.00169
+0.07%
$ 6.13 million $ 568,385
Aug 5, 2 PM $ 0.00168
+1.15%
$ 6.12 million $ 567,481
Aug 5, 1 PM $ 0.00167
-1.62%
$ 6.05 million $ 512,227
Aug 5, 12 PM $ 0.00169
+0.60%
$ 6.15 million $ 503,460
Aug 5, 11 AM $ 0.00168
-0.19%
$ 6.12 million $ 501,650
Aug 5, 10 AM $ 0.00169
-0.11%
$ 6.13 million $ 496,463
Aug 5, 9 AM $ 0.00169
-0.07%
$ 6.14 million $ 493,993
Aug 5, 8 AM $ 0.00169
+0.00%
$ 6.14 million $ 525,093
Aug 5, 7 AM $ 0.00169
-0.45%
$ 6.14 million $ 526,057
Aug 5, 6 AM $ 0.0017
-0.24%
$ 6.17 million $ 527,924
Aug 5, 5 AM $ 0.0017
-0.09%
$ 6.18 million $ 526,112
Aug 5, 4 AM $ 0.0017
-1.98%
$ 6.19 million $ 529,219
Aug 5, 3 AM $ 0.00174
+0.21%
$ 6.31 million $ 519,720
Aug 5, 2 AM $ 0.00173
+0.45%
$ 6.3 million $ 562,548
Aug 5, 1 AM $ 0.00173
+0.28%
$ 6.27 million $ 561,072
Aug 5, 12 AM $ 0.00172
-0.96%
$ 6.25 million $ 544,726
Aug 4, 11 PM $ 0.00174
+2.33%
$ 6.31 million $ 512,750
Aug 4, 10 PM $ 0.0017
+0.10%
$ 6.17 million $ 489,016
Aug 4, 9 PM $ 0.0017
-0.14%
$ 6.16 million $ 480,397
Aug 4, 8 PM $ 0.0017
-0.33%
$ 6.17 million $ 478,283
Aug 4, 7 PM $ 0.0017
+1.12%
$ 6.19 million $ 468,878
Aug 4, 6 PM $ 0.00169
-0.26%
$ 6.02 million $ 444,874
Aug 4, 5 PM $ 0.00169
-0.02%
$ 6.04 million $ 442,357
Aug 4, 4 PM $ 0.00169
-0.60%
$ 6.04 million $ 453,962
Aug 4, 3 PM $ 0.0017
+0.92%
$ 6.08 million $ 465,084
Aug 4, 2 PM $ 0.00168
-0.39%
$ 6.02 million $ 491,609
Aug 4, 1 PM $ 0.00169
-0.29%
$ 6.05 million $ 538,086
Aug 4, 12 PM $ 0.0017
-0.08%
$ 6.06 million $ 537,242
Aug 4, 11 AM $ 0.0017
-0.03%
$ 6.07 million $ 562,724