Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rayls Historical Data

RLS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 12 PM $0.00219
-0.16%
$8.12 million $835,433
Oct 9, 11 AM $0.00219
+0.48%
$8.13 million $821,782
Oct 9, 10 AM $0.00218
-0.73%
$8.09 million $830,834
Oct 9, 9 AM $0.0022
+1.52%
$8.15 million $844,024
Oct 9, 8 AM $0.00216
-0.17%
$8.03 million $904,154
Oct 9, 7 AM $0.00217
-0.34%
$8.04 million $889,925
Oct 9, 6 AM $0.00218
-0.88%
$8.09 million $884,897
Oct 9, 5 AM $0.00219
+0.03%
$8.16 million $878,899
Oct 9, 4 AM $0.00219
-1.40%
$8.16 million $873,182
Oct 9, 3 AM $0.00223
+0.84%
$8.27 million $865,666
Oct 9, 2 AM $0.00221
+1.00%
$8.2 million $777,308
Oct 9, 1 AM $0.00218
+0.00%
$8.12 million $781,821
Oct 9, 12 AM $0.00219
+2.38%
$8.12 million $825,835
Oct 8, 11 PM $0.00213
+0.53%
$7.93 million $743,168
Oct 8, 10 PM $0.00212
+0.85%
$7.89 million $729,217
Oct 8, 9 PM $0.00211
+0.76%
$7.82 million $703,856
Oct 8, 8 PM $0.00209
+0.91%
$7.77 million $757,381
Oct 8, 7 PM $0.00207
+0.87%
$7.7 million $798,720
Oct 8, 6 PM $0.00205
+2.74%
$7.63 million $795,336
Oct 8, 5 PM $0.002
-1.25%
$7.43 million $788,407
Oct 8, 4 PM $0.00202
-0.92%
$7.52 million $772,196
Oct 8, 3 PM $0.00204
-1.76%
$7.59 million $767,903
Oct 8, 2 PM $0.00208
+0.94%
$7.73 million $673,119
Oct 8, 1 PM $0.00206
-0.12%
$7.66 million $663,592
Oct 8, 12 PM $0.00206
-0.13%
$7.67 million $667,688
Oct 8, 11 AM $0.00207
-2.35%
$7.68 million $665,970
Oct 8, 10 AM $0.00211
+1.24%
$7.86 million $693,782
Oct 8, 9 AM $0.00209
+0.22%
$7.76 million $699,645
Oct 8, 8 AM $0.00208
+0.77%
$7.75 million $728,244
Oct 8, 7 AM $0.00207
+0.20%
$7.69 million $752,791
Oct 8, 6 AM $0.00206
-0.61%
$7.67 million $752,676
Oct 8, 5 AM $0.00208
+0.58%
$7.72 million $750,444
Oct 8, 4 AM $0.00206
-0.30%
$7.67 million $765,254
Oct 8, 3 AM $0.00207
-0.83%
$7.7 million $764,820
Oct 8, 2 AM $0.00209
+0.57%
$7.76 million $778,120
Oct 8, 1 AM $0.00208
+0.31%
$7.72 million $767,764
Oct 8, 12 AM $0.00207
-0.32%
$7.69 million $666,921
Oct 7, 11 PM $0.00208
-0.66%
$7.72 million $633,554
Oct 7, 10 PM $0.00209
+0.97%
$7.77 million $638,201
Oct 7, 9 PM $0.00207
-0.78%
$7.7 million $629,396
Oct 7, 8 PM $0.00209
+2.81%
$7.76 million $627,414
Oct 7, 7 PM $0.00203
-0.03%
$7.54 million $578,176
Oct 7, 6 PM $0.00203
-1.75%
$7.55 million $573,100
Oct 7, 5 PM $0.00207
-0.23%
$7.67 million $574,847
Oct 7, 4 PM $0.00207
-0.01%
$7.68 million $578,743
Oct 7, 3 PM $0.00207
+0.99%
$7.68 million $568,609
Oct 7, 2 PM $0.00205
-1.14%
$7.61 million $572,638
Oct 7, 1 PM $0.00207
-0.28%
$7.7 million $560,151
Oct 7, 12 PM $0.00208
+0.24%
$7.72 million $556,524
Oct 7, 11 AM $0.00208
-0.48%
$7.7 million $562,108