Rayls Historical Data

RLS Page 7
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.00163
+0.03%
$ 5.92 million $ 547,174
7:10 PM $ 0.00163
+0.02%
$ 5.92 million $ 547,076
7:09 PM $ 0.00163
+0.07%
$ 5.89 million $ 546,993
7:08 PM $ 0.00163
-0.03%
$ 5.89 million $ 546,719
7:07 PM $ 0.00163
-0.03%
$ 5.89 million $ 546,709
7:06 PM $ 0.00163
+0.06%
$ 5.89 million $ 546,486
7:05 PM $ 0.00163
-0.05%
$ 5.89 million $ 542,858
7:04 PM $ 0.00163
-0.06%
$ 5.89 million $ 543,099
7:03 PM $ 0.00163
+0.00%
$ 5.89 million $ 543,176
7:02 PM $ 0.00163
+0.00%
$ 5.89 million $ 543,122
7:01 PM $ 0.00163
-0.02%
$ 5.89 million $ 543,019
7:00 PM $ 0.00163
+0.02%
$ 5.89 million $ 542,951
6:59 PM $ 0.00163
-0.06%
$ 5.89 million $ 542,916
6:58 PM $ 0.00163
-0.01%
$ 5.89 million $ 543,109
6:57 PM $ 0.00163
+0.01%
$ 5.89 million $ 543,075
6:56 PM $ 0.00163
+0.09%
$ 5.89 million $ 542,604
6:55 PM $ 0.00163
+0.01%
$ 5.89 million $ 541,288
6:54 PM $ 0.00163
-0.01%
$ 5.89 million $ 541,286
6:53 PM $ 0.00163
+0.02%
$ 5.89 million $ 541,556
6:52 PM $ 0.00163
-0.03%
$ 5.89 million $ 541,565
6:51 PM $ 0.00163
+0.01%
$ 5.89 million $ 541,601
6:50 PM $ 0.00163
+0.00%
$ 5.89 million $ 541,603
6:49 PM $ 0.00163
-0.12%
$ 5.89 million $ 541,658
6:48 PM $ 0.00163
-0.03%
$ 5.89 million $ 541,517
6:47 PM $ 0.00163
-0.01%
$ 5.89 million $ 541,513
6:46 PM $ 0.00163
-0.03%
$ 5.89 million $ 541,408
6:45 PM $ 0.00163
-0.04%
$ 5.89 million $ 541,052
6:44 PM $ 0.00163
+0.09%
$ 5.91 million $ 540,502
6:43 PM $ 0.00163
-0.01%
$ 5.91 million $ 539,886
6:42 PM $ 0.00163
+0.01%
$ 5.91 million $ 539,838
6:41 PM $ 0.00163
-0.02%
$ 5.91 million $ 539,891
6:40 PM $ 0.00163
-0.05%
$ 5.91 million $ 539,873
6:39 PM $ 0.00163
-0.25%
$ 5.91 million $ 540,323
6:38 PM $ 0.00164
-0.01%
$ 5.91 million $ 539,990
6:37 PM $ 0.00164
-0.09%
$ 5.91 million $ 539,437
6:36 PM $ 0.00164
-0.02%
$ 5.91 million $ 539,034
6:35 PM $ 0.00164
+0.10%
$ 5.91 million $ 538,882
6:34 PM $ 0.00164
+0.32%
$ 5.92 million $ 538,444
6:33 PM $ 0.00163
-0.03%
$ 5.92 million $ 538,283
6:32 PM $ 0.00164
+0.14%
$ 5.92 million $ 538,115
6:31 PM $ 0.00163
+0.14%
$ 5.92 million $ 536,615
6:30 PM $ 0.00163
+0.16%
$ 5.92 million $ 536,404
6:29 PM $ 0.00163
+0.17%
$ 5.88 million $ 536,633
6:28 PM $ 0.00162
-0.01%
$ 5.88 million $ 536,028
6:27 PM $ 0.00162
+0.09%
$ 5.88 million $ 536,052
6:26 PM $ 0.00162
+0.10%
$ 5.88 million $ 536,437
6:25 PM $ 0.00162
+0.09%
$ 5.88 million $ 533,473
6:24 PM $ 0.00162
+0.09%
$ 5.85 million $ 533,051
6:23 PM $ 0.00162
+0.00%
$ 5.85 million $ 532,466
6:22 PM $ 0.00162
+0.05%
$ 5.85 million $ 532,276