Rayls Historical Data

RLS Page 7
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.00328
+0.06%
$ 11.37 million $ 7.4 million
9:41 AM $ 0.00327
-0.28%
$ 11.37 million $ 7.4 million
9:40 AM $ 0.00328
+0.01%
$ 11.37 million $ 7.4 million
9:39 AM $ 0.00328
+0.06%
$ 11.41 million $ 7.41 million
9:38 AM $ 0.00328
+0.00%
$ 11.41 million $ 7.41 million
9:37 AM $ 0.00328
-0.11%
$ 11.41 million $ 7.41 million
9:36 AM $ 0.00328
+0.21%
$ 11.41 million $ 7.42 million
9:35 AM $ 0.00328
+0.03%
$ 11.41 million $ 7.41 million
9:34 AM $ 0.00328
-0.05%
$ 11.38 million $ 7.41 million
9:33 AM $ 0.00328
-0.02%
$ 11.38 million $ 7.4 million
9:32 AM $ 0.00328
+0.16%
$ 11.38 million $ 7.4 million
9:31 AM $ 0.00327
-0.03%
$ 11.38 million $ 7.39 million
9:30 AM $ 0.00327
+0.04%
$ 11.38 million $ 7.39 million
9:29 AM $ 0.00327
+0.06%
$ 11.37 million $ 7.4 million
9:28 AM $ 0.00327
+0.15%
$ 11.37 million $ 7.4 million
9:27 AM $ 0.00327
+0.00%
$ 11.37 million $ 7.41 million
9:26 AM $ 0.00327
+0.02%
$ 11.37 million $ 7.43 million
9:25 AM $ 0.00327
+0.00%
$ 11.37 million $ 7.43 million
9:24 AM $ 0.00327
-0.51%
$ 11.34 million $ 7.45 million
9:23 AM $ 0.00328
+0.04%
$ 11.34 million $ 7.45 million
9:22 AM $ 0.00328
-0.05%
$ 11.34 million $ 7.46 million
9:21 AM $ 0.00328
-0.10%
$ 11.34 million $ 7.46 million
9:20 AM $ 0.00329
+0.01%
$ 11.34 million $ 7.46 million
9:19 AM $ 0.00329
-0.25%
$ 11.41 million $ 7.46 million
9:18 AM $ 0.00329
+0.00%
$ 11.41 million $ 7.46 million
9:17 AM $ 0.00329
-0.03%
$ 11.41 million $ 7.46 million
9:16 AM $ 0.0033
+0.01%
$ 11.41 million $ 7.46 million
9:15 AM $ 0.00329
+0.03%
$ 11.41 million $ 7.47 million
9:14 AM $ 0.00329
-0.04%
$ 11.44 million $ 7.47 million
9:13 AM $ 0.00329
-0.01%
$ 11.44 million $ 7.48 million
9:12 AM $ 0.0033
+0.07%
$ 11.44 million $ 7.48 million
9:11 AM $ 0.00329
+0.07%
$ 11.44 million $ 7.48 million
9:10 AM $ 0.00329
-0.02%
$ 11.44 million $ 7.49 million
9:09 AM $ 0.00329
-0.10%
$ 11.43 million $ 7.5 million
9:08 AM $ 0.00329
-0.01%
$ 11.43 million $ 7.53 million
9:07 AM $ 0.0033
+0.15%
$ 11.43 million $ 7.54 million
9:06 AM $ 0.00329
+0.00%
$ 11.43 million $ 7.54 million
9:05 AM $ 0.00329
-0.02%
$ 11.43 million $ 7.54 million
9:04 AM $ 0.00329
+0.00%
$ 11.43 million $ 7.55 million
9:03 AM $ 0.00329
+0.00%
$ 11.43 million $ 7.55 million
9:02 AM $ 0.00329
-0.04%
$ 11.43 million $ 7.56 million
9:01 AM $ 0.00329
+0.13%
$ 11.43 million $ 7.55 million
9:00 AM $ 0.00329
-0.11%
$ 11.43 million $ 7.55 million
8:59 AM $ 0.00329
-0.34%
$ 11.44 million $ 7.57 million
8:58 AM $ 0.0033
+0.00%
$ 11.44 million $ 7.61 million
8:57 AM $ 0.0033
-0.05%
$ 11.44 million $ 7.64 million
8:56 AM $ 0.0033
-0.30%
$ 11.44 million $ 7.66 million
8:55 AM $ 0.00331
-0.72%
$ 11.44 million $ 7.66 million
8:54 AM $ 0.00334
+0.01%
$ 11.6 million $ 7.68 million
8:53 AM $ 0.00334
+0.00%
$ 11.6 million $ 7.69 million