Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rayls Historical Data

RLS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 11 AM $0.00208
-0.48%
$7.7 million $562,108
Oct 7, 10 AM $0.00209
+3.04%
$7.74 million $572,356
Oct 7, 9 AM $0.00202
-2.37%
$7.51 million $555,779
Oct 7, 8 AM $0.00207
-0.33%
$7.69 million $538,112
Oct 7, 7 AM $0.00208
+0.62%
$7.72 million $524,673
Oct 7, 6 AM $0.00207
-0.02%
$7.67 million $528,147
Oct 7, 5 AM $0.00207
+0.67%
$7.67 million $537,348
Oct 7, 4 AM $0.00205
+0.64%
$7.62 million $532,696
Oct 7, 3 AM $0.00204
+0.20%
$7.57 million $527,783
Oct 7, 2 AM $0.00204
-1.70%
$7.56 million $521,263
Oct 7, 1 AM $0.00207
-0.85%
$7.69 million $501,981
Oct 7, 12 AM $0.00209
+1.11%
$7.75 million $504,760
Oct 6, 11 PM $0.00207
+0.25%
$7.67 million $461,819
Oct 6, 10 PM $0.00206
-0.15%
$7.65 million $449,477
Oct 6, 9 PM $0.00207
+0.81%
$7.66 million $449,553
Oct 6, 8 PM $0.00205
+0.09%
$7.6 million $472,499
Oct 6, 7 PM $0.00205
-0.25%
$7.6 million $485,585
Oct 6, 6 PM $0.00205
+0.08%
$7.61 million $484,556
Oct 6, 5 PM $0.00205
-0.08%
$7.62 million $495,159
Oct 6, 4 PM $0.00205
-1.86%
$7.62 million $475,596
Oct 6, 3 PM $0.00209
-0.25%
$7.75 million $470,589
Oct 6, 2 PM $0.00209
-0.72%
$7.77 million $445,472
Oct 6, 1 PM $0.00211
-0.23%
$7.83 million $430,637
Oct 6, 12 PM $0.00211
-0.70%
$7.85 million $437,424
Oct 6, 11 AM $0.00213
-1.03%
$7.9 million $435,135
Oct 6, 10 AM $0.00215
+0.53%
$7.99 million $430,390
Oct 6, 9 AM $0.00214
+0.16%
$7.94 million $426,880
Oct 6, 8 AM $0.00213
-0.50%
$7.93 million $424,005
Oct 6, 7 AM $0.00215
-0.18%
$7.97 million $417,177
Oct 6, 6 AM $0.00215
+0.73%
$7.99 million $421,044
Oct 6, 5 AM $0.00213
+0.12%
$7.93 million $424,089
Oct 6, 4 AM $0.00213
-0.03%
$7.92 million $424,139
Oct 6, 3 AM $0.00213
-0.38%
$7.92 million $428,058
Oct 6, 2 AM $0.00214
-0.42%
$7.95 million $427,907
Oct 6, 1 AM $0.00215
-1.79%
$7.99 million $431,953
Oct 6, 12 AM $0.00219
+0.54%
$8.13 million $438,949
Oct 5, 11 PM $0.00218
-0.57%
$8.09 million $454,228
Oct 5, 10 PM $0.00219
-0.88%
$8.13 million $457,047
Oct 5, 9 PM $0.00221
+0.58%
$8.21 million $464,946
Oct 5, 8 PM $0.0022
+0.49%
$8.16 million $469,400
Oct 5, 7 PM $0.00218
-0.70%
$8.12 million $525,574
Oct 5, 6 PM $0.0022
+0.29%
$8.02 million $529,349
Oct 5, 5 PM $0.00219
-0.33%
$7.99 million $540,468
Oct 5, 4 PM $0.0022
+0.15%
$8.02 million $564,520
Oct 5, 3 PM $0.0022
-0.39%
$8.01 million $568,955
Oct 5, 2 PM $0.00221
-0.67%
$8.04 million $579,856
Oct 5, 1 PM $0.00222
+0.55%
$8.09 million $573,064
Oct 5, 12 PM $0.00221
+0.84%
$8.05 million $562,987
Oct 5, 11 AM $0.00219
+0.24%
$7.98 million $553,470
Oct 5, 10 AM $0.00219
+0.52%
$7.96 million $555,969