Rayls Historical Data

RLS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $ 0.0017
-0.03%
$ 6.07 million $ 562,724
Aug 4, 10 AM $ 0.0017
+0.37%
$ 6.07 million $ 569,654
Aug 4, 9 AM $ 0.00169
-0.01%
$ 6.05 million $ 589,536
Aug 4, 8 AM $ 0.00169
+0.72%
$ 6.05 million $ 566,771
Aug 4, 7 AM $ 0.00168
+0.20%
$ 6.01 million $ 573,758
Aug 4, 6 AM $ 0.00168
-0.95%
$ 5.99 million $ 579,430
Aug 4, 5 AM $ 0.00169
-0.21%
$ 6.05 million $ 579,049
Aug 4, 4 AM $ 0.0017
+0.04%
$ 6.06 million $ 590,010
Aug 4, 3 AM $ 0.0017
-1.44%
$ 6.06 million $ 604,679
Aug 4, 2 AM $ 0.00172
+1.78%
$ 6.15 million $ 580,536
Aug 4, 1 AM $ 0.00169
-0.42%
$ 6.04 million $ 588,518
Aug 4, 12 AM $ 0.0017
-0.57%
$ 6.07 million $ 612,233
Aug 3, 11 PM $ 0.00171
-0.02%
$ 6.1 million $ 610,171
Aug 3, 10 PM $ 0.00171
-0.48%
$ 6.1 million $ 635,545
Aug 3, 9 PM $ 0.00172
+0.15%
$ 6.13 million $ 645,722
Aug 3, 8 PM $ 0.00171
-0.14%
$ 6.12 million $ 651,556
Aug 3, 7 PM $ 0.00172
+0.33%
$ 6.13 million $ 654,863
Aug 3, 6 PM $ 0.00171
+0.21%
$ 6.1 million $ 655,550
Aug 3, 5 PM $ 0.00171
-0.07%
$ 6.09 million $ 677,199
Aug 3, 4 PM $ 0.00171
+0.82%
$ 6.09 million $ 690,017
Aug 3, 3 PM $ 0.00169
-0.40%
$ 6.04 million $ 672,270
Aug 3, 2 PM $ 0.0017
-0.06%
$ 6.07 million $ 647,443
Aug 3, 1 PM $ 0.0017
+1.21%
$ 6.07 million $ 638,101
Aug 3, 12 PM $ 0.00168
-0.70%
$ 6 million $ 632,475
Aug 3, 11 AM $ 0.00169
-0.60%
$ 6.04 million $ 636,718
Aug 3, 10 AM $ 0.0017
+0.39%
$ 6.08 million $ 691,896
Aug 3, 9 AM $ 0.0017
-1.03%
$ 6.05 million $ 723,246
Aug 3, 8 AM $ 0.00171
+1.77%
$ 6.12 million $ 736,270
Aug 3, 7 AM $ 0.00168
+0.22%
$ 6.01 million $ 760,317
Aug 3, 6 AM $ 0.00168
-0.82%
$ 6 million $ 798,372
Aug 3, 5 AM $ 0.0017
-1.03%
$ 6.05 million $ 817,371
Aug 3, 4 AM $ 0.00171
-1.10%
$ 6.11 million $ 806,645
Aug 3, 3 AM $ 0.00173
+0.13%
$ 6.18 million $ 780,988
Aug 3, 2 AM $ 0.00173
+0.81%
$ 6.17 million $ 776,975
Aug 3, 1 AM $ 0.00172
+1.93%
$ 6.12 million $ 765,832
Aug 3, 12 AM $ 0.00168
-0.49%
$ 6 million $ 773,520
Aug 2, 11 PM $ 0.00169
-0.90%
$ 6.03 million $ 773,595
Aug 2, 10 PM $ 0.00171
+0.34%
$ 6.09 million $ 789,708
Aug 2, 9 PM $ 0.0017
+0.14%
$ 6.07 million $ 784,055
Aug 2, 8 PM $ 0.0017
-0.74%
$ 6.06 million $ 797,312
Aug 2, 7 PM $ 0.00171
+0.67%
$ 6.1 million $ 797,424
Aug 2, 6 PM $ 0.0017
-0.60%
$ 6.06 million $ 795,064
Aug 2, 5 PM $ 0.00171
+1.27%
$ 6.1 million $ 784,719
Aug 2, 4 PM $ 0.00169
-0.84%
$ 6.02 million $ 770,007
Aug 2, 3 PM $ 0.0017
-0.08%
$ 6.08 million $ 772,227
Aug 2, 2 PM $ 0.0017
-0.98%
$ 6.08 million $ 780,348
Aug 2, 1 PM $ 0.00172
-1.42%
$ 6.14 million $ 763,441
Aug 2, 12 PM $ 0.00175
+1.00%
$ 6.23 million $ 768,622
Aug 2, 11 AM $ 0.00173
-3.17%
$ 6.17 million $ 737,546
Aug 2, 10 AM $ 0.00178
+3.57%
$ 6.37 million $ 685,182