Rayls Historical Data

RLS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.00557
+7.68%
$ 19.12 million $ 19.24 million
Apr 5, 4 AM $ 0.00517
-4.05%
$ 17.75 million $ 20.25 million
Apr 5, 3 AM $ 0.00539
-11.32%
$ 18.5 million $ 20.01 million
Apr 5, 2 AM $ 0.00608
+7.58%
$ 20.87 million $ 20.05 million
Apr 5, 1 AM $ 0.00566
+21.65%
$ 19.41 million $ 17.65 million
Apr 5, 12 AM $ 0.00472
+7.08%
$ 16.19 million $ 841,701
Apr 4, 11 PM $ 0.00441
+3.67%
$ 15.13 million $ 12.36 million
Apr 4, 10 PM $ 0.00425
+6.58%
$ 14.59 million $ 11.41 million
Apr 4, 9 PM $ 0.00399
+0.56%
$ 13.69 million $ 11.02 million
Apr 4, 8 PM $ 0.00397
+0.19%
$ 13.61 million $ 10.96 million
Apr 4, 7 PM $ 0.00396
+1.59%
$ 13.59 million $ 11.47 million
Apr 4, 6 PM $ 0.0039
+3.37%
$ 13.37 million $ 11.42 million
Apr 4, 5 PM $ 0.00377
-3.83%
$ 12.93 million $ 11.35 million
Apr 4, 4 PM $ 0.00392
+5.37%
$ 13.45 million $ 11.46 million
Apr 4, 3 PM $ 0.00372
-0.63%
$ 12.76 million $ 10.45 million
Apr 4, 2 PM $ 0.00374
-10.49%
$ 12.84 million $ 10.27 million
Apr 4, 1 PM $ 0.00418
+1.80%
$ 14.35 million $ 10.75 million
Apr 4, 12 PM $ 0.00411
-1.47%
$ 14.1 million $ 10.44 million
Apr 4, 11 AM $ 0.00417
-4.62%
$ 14.31 million $ 10.2 million
Apr 4, 10 AM $ 0.00437
+11.44%
$ 15 million $ 9.66 million
Apr 4, 9 AM $ 0.00392
+10.34%
$ 13.46 million $ 8.8 million
Apr 4, 8 AM $ 0.00356
-2.29%
$ 12.2 million $ 7.74 million
Apr 4, 7 AM $ 0.00364
+10.16%
$ 12.49 million $ 7.1 million
Apr 4, 6 AM $ 0.0033
+0.31%
$ 11.33 million $ 6.7 million
Apr 4, 5 AM $ 0.00328
+47.69%
$ 11.26 million $ 5.73 million
Apr 4, 4 AM $ 0.00222
-2.59%
$ 7.62 million $ 3.9 million
Apr 4, 3 AM $ 0.00228
-2.75%
$ 7.83 million $ 3.76 million
Apr 4, 2 AM $ 0.00234
+0.25%
$ 8.04 million $ 3.74 million
Apr 4, 1 AM $ 0.00234
+0.10%
$ 8.02 million $ 3.63 million
Apr 4, 12 AM $ 0.00233
-1.02%
$ 8.04 million $ 3.53 million
Apr 3, 11 PM $ 0.00236
-0.31%
$ 8.12 million $ 3.49 million
Apr 3, 10 PM $ 0.00237
-0.77%
$ 8.15 million $ 3.4 million
Apr 3, 9 PM $ 0.00238
+3.92%
$ 8.21 million $ 3.23 million
Apr 3, 8 PM $ 0.00229
-16.64%
$ 7.9 million $ 2.97 million
Apr 3, 7 PM $ 0.00275
+0.60%
$ 9.48 million $ 2.52 million
Apr 3, 6 PM $ 0.00274
-1.90%
$ 9.43 million $ 2.37 million
Apr 3, 5 PM $ 0.00279
-3.68%
$ 9.61 million $ 2.3 million
Apr 3, 4 PM $ 0.0029
+2.04%
$ 9.97 million $ 2.31 million
Apr 3, 3 PM $ 0.00285
-7.95%
$ 9.8 million $ 2.21 million
Apr 3, 2 PM $ 0.00309
-7.69%
$ 10.65 million $ 2.05 million
Apr 3, 1 PM $ 0.00336
-0.27%
$ 11.56 million $ 1.66 million
Apr 3, 12 PM $ 0.00337
-1.42%
$ 11.59 million $ 1.66 million
Apr 3, 11 AM $ 0.00341
+0.31%
$ 11.75 million $ 1.63 million
Apr 3, 10 AM $ 0.0034
-0.11%
$ 11.72 million $ 1.63 million
Apr 3, 9 AM $ 0.00341
-1.06%
$ 11.73 million $ 1.65 million
Apr 3, 8 AM $ 0.00344
-2.24%
$ 11.85 million $ 1.66 million
Apr 3, 7 AM $ 0.00352
-0.22%
$ 12.13 million $ 1.66 million
Apr 3, 6 AM $ 0.00353
+0.92%
$ 12.15 million $ 1.62 million
Apr 3, 5 AM $ 0.0035
-0.79%
$ 12.04 million $ 1.59 million
Apr 3, 4 AM $ 0.00353
+2.19%
$ 12.14 million $ 1.59 million