Rayls Historical Data

RLS Page 8
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.00315
-0.15%
$ 10.94 million $ 7.12 million
10:38 AM $ 0.00316
-0.20%
$ 10.94 million $ 7.12 million
10:37 AM $ 0.00316
+0.01%
$ 10.94 million $ 7.12 million
10:36 AM $ 0.00316
+0.01%
$ 10.94 million $ 7.13 million
10:35 AM $ 0.00316
-0.02%
$ 10.94 million $ 7.12 million
10:34 AM $ 0.00316
+0.08%
$ 10.99 million $ 7.13 million
10:33 AM $ 0.00316
-0.02%
$ 10.99 million $ 7.13 million
10:32 AM $ 0.00316
-0.05%
$ 10.99 million $ 7.13 million
10:31 AM $ 0.00316
-0.01%
$ 10.99 million $ 7.13 million
10:30 AM $ 0.00316
-0.03%
$ 10.99 million $ 7.14 million
10:29 AM $ 0.00316
+0.18%
$ 10.99 million $ 7.13 million
10:28 AM $ 0.00316
+0.00%
$ 10.99 million $ 7.13 million
10:27 AM $ 0.00316
-0.01%
$ 10.99 million $ 7.13 million
10:26 AM $ 0.00316
+0.17%
$ 10.99 million $ 7.13 million
10:25 AM $ 0.00315
+0.02%
$ 10.99 million $ 7.14 million
10:24 AM $ 0.00315
-0.03%
$ 10.95 million $ 7.14 million
10:23 AM $ 0.00315
-0.12%
$ 10.95 million $ 7.14 million
10:22 AM $ 0.00316
-0.05%
$ 10.95 million $ 7.23 million
10:21 AM $ 0.00316
+0.00%
$ 10.95 million $ 7.23 million
10:20 AM $ 0.00316
+0.42%
$ 10.95 million $ 7.24 million
10:19 AM $ 0.00315
+1.12%
$ 10.93 million $ 7.22 million
10:18 AM $ 0.00311
+0.09%
$ 10.93 million $ 7.19 million
10:17 AM $ 0.00311
+0.12%
$ 10.93 million $ 7.19 million
10:16 AM $ 0.00311
+0.02%
$ 10.93 million $ 7.19 million
10:15 AM $ 0.00311
-0.37%
$ 10.93 million $ 7.19 million
10:14 AM $ 0.00312
-0.22%
$ 10.83 million $ 7.19 million
10:13 AM $ 0.00312
-0.84%
$ 10.83 million $ 7.2 million
10:12 AM $ 0.00315
-0.33%
$ 10.83 million $ 7.24 million
10:11 AM $ 0.00316
-0.16%
$ 10.83 million $ 7.24 million
10:10 AM $ 0.00317
-0.15%
$ 10.83 million $ 7.25 million
10:09 AM $ 0.00317
-0.33%
$ 11.02 million $ 7.26 million
10:08 AM $ 0.00318
-0.01%
$ 11.02 million $ 7.26 million
10:07 AM $ 0.00318
+0.23%
$ 11.02 million $ 7.27 million
10:06 AM $ 0.00317
-0.28%
$ 11.02 million $ 7.28 million
10:05 AM $ 0.00318
-1.20%
$ 11.02 million $ 7.28 million
10:04 AM $ 0.00322
-0.10%
$ 11.19 million $ 7.33 million
10:03 AM $ 0.00323
+0.06%
$ 11.19 million $ 7.33 million
10:02 AM $ 0.00322
-0.03%
$ 11.19 million $ 7.33 million
10:01 AM $ 0.00322
-0.66%
$ 11.19 million $ 7.33 million
10:00 AM $ 0.00325
-0.07%
$ 11.19 million $ 7.34 million
9:59 AM $ 0.00325
-0.49%
$ 11.28 million $ 7.35 million
9:58 AM $ 0.00326
-0.03%
$ 11.28 million $ 7.35 million
9:57 AM $ 0.00327
-0.06%
$ 11.28 million $ 7.36 million
9:56 AM $ 0.00327
+0.02%
$ 11.28 million $ 7.36 million
9:55 AM $ 0.00327
+0.00%
$ 11.28 million $ 7.36 million
9:54 AM $ 0.00327
-0.01%
$ 11.35 million $ 7.37 million
9:53 AM $ 0.00327
-0.07%
$ 11.35 million $ 7.37 million
9:52 AM $ 0.00327
+0.14%
$ 11.35 million $ 7.37 million
9:51 AM $ 0.00326
-0.04%
$ 11.35 million $ 7.38 million
9:50 AM $ 0.00327
-0.08%
$ 11.35 million $ 7.4 million