Rayls Historical Data

RLS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.00178
+3.57%
$ 6.37 million $ 685,182
Aug 2, 9 AM $ 0.00172
+0.87%
$ 6.15 million $ 628,102
Aug 2, 8 AM $ 0.00171
+1.06%
$ 6.1 million $ 614,872
Aug 2, 7 AM $ 0.00169
-1.68%
$ 6.03 million $ 569,155
Aug 2, 6 AM $ 0.00172
+1.76%
$ 6.15 million $ 533,161
Aug 2, 5 AM $ 0.00169
-0.38%
$ 6.05 million $ 540,947
Aug 2, 4 AM $ 0.0017
-0.20%
$ 6.07 million $ 536,773
Aug 2, 3 AM $ 0.0017
+0.28%
$ 6.08 million $ 536,688
Aug 2, 2 AM $ 0.00169
-0.46%
$ 6.07 million $ 537,149
Aug 2, 1 AM $ 0.0017
+0.19%
$ 6.09 million $ 541,483
Aug 2, 12 AM $ 0.0017
-1.48%
$ 6.08 million $ 507,162
Aug 1, 11 PM $ 0.00172
+1.85%
$ 6.17 million $ 515,787
Aug 1, 10 PM $ 0.00169
+0.57%
$ 6.06 million $ 477,510
Aug 1, 9 PM $ 0.00168
+0.09%
$ 6.03 million $ 489,408
Aug 1, 8 PM $ 0.00168
+0.76%
$ 6.02 million $ 475,564
Aug 1, 7 PM $ 0.00167
+1.04%
$ 5.98 million $ 483,100
Aug 1, 6 PM $ 0.00165
-0.32%
$ 5.91 million $ 505,912
Aug 1, 5 PM $ 0.00166
-0.62%
$ 5.93 million $ 511,153
Aug 1, 4 PM $ 0.00167
+0.20%
$ 5.97 million $ 537,870
Aug 1, 3 PM $ 0.00166
+0.34%
$ 5.96 million $ 544,742
Aug 1, 2 PM $ 0.00166
-1.05%
$ 5.94 million $ 544,995
Aug 1, 1 PM $ 0.00168
-0.45%
$ 6 million $ 573,818
Aug 1, 12 PM $ 0.00168
+0.16%
$ 6.03 million $ 621,664
Aug 1, 11 AM $ 0.00168
-0.34%
$ 6.02 million $ 636,944
Aug 1, 10 AM $ 0.00169
+0.59%
$ 6.04 million $ 669,679
Aug 1, 9 AM $ 0.00168
-0.06%
$ 6 million $ 674,839
Aug 1, 8 AM $ 0.00168
-0.02%
$ 6.01 million $ 686,587
Aug 1, 7 AM $ 0.00168
+0.23%
$ 6.01 million $ 695,433
Aug 1, 6 AM $ 0.00168
-0.41%
$ 5.99 million $ 698,520
Aug 1, 5 AM $ 0.00168
-0.03%
$ 6.02 million $ 672,268
Aug 1, 4 AM $ 0.00168
+0.29%
$ 6.02 million $ 688,186
Aug 1, 3 AM $ 0.00168
-1.57%
$ 6 million $ 712,983
Aug 1, 2 AM $ 0.0017
+1.21%
$ 6.1 million $ 730,930
Aug 1, 1 AM $ 0.00168
-0.76%
$ 6.03 million $ 740,051
Aug 1, 12 AM $ 0.0017
+0.93%
$ 6.07 million $ 745,497
Jul 31, 11 PM $ 0.00168
-0.21%
$ 6.02 million $ 741,189
Jul 31, 10 PM $ 0.00168
-0.28%
$ 6.03 million $ 782,704
Jul 31, 9 PM $ 0.00169
+0.44%
$ 6.05 million $ 801,856
Jul 31, 8 PM $ 0.00168
-1.97%
$ 6.02 million $ 816,872
Jul 31, 7 PM $ 0.00172
-0.56%
$ 6.14 million $ 814,723
Jul 31, 6 PM $ 0.00173
+2.54%
$ 6.17 million $ 800,956
Jul 31, 5 PM $ 0.00168
+1.42%
$ 6.02 million $ 794,132
Jul 31, 4 PM $ 0.00166
+0.14%
$ 5.93 million $ 771,243
Jul 31, 3 PM $ 0.00166
+0.79%
$ 5.92 million $ 813,862
Jul 31, 2 PM $ 0.00164
-1.31%
$ 5.88 million $ 927,404
Jul 31, 1 PM $ 0.00167
-0.79%
$ 5.96 million $ 944,806
Jul 31, 12 PM $ 0.00168
+0.58%
$ 6.01 million $ 893,579
Jul 31, 11 AM $ 0.00167
-1.89%
$ 5.97 million $ 883,693
Jul 31, 10 AM $ 0.0017
+0.55%
$ 6.09 million $ 851,441
Jul 31, 9 AM $ 0.00169
+1.20%
$ 6.05 million $ 848,516