Rayls Historical Data

RLS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.0035
-0.79%
$ 12.04 million $ 1.59 million
Apr 3, 4 AM $ 0.00353
+2.19%
$ 12.14 million $ 1.59 million
Apr 3, 3 AM $ 0.00345
+0.64%
$ 11.88 million $ 1.59 million
Apr 3, 2 AM $ 0.00343
+0.11%
$ 11.8 million $ 1.61 million
Apr 3, 1 AM $ 0.00342
-0.22%
$ 11.79 million $ 1.56 million
Apr 3, 12 AM $ 0.00343
-0.90%
$ 11.81 million $ 1.53 million
Apr 2, 11 PM $ 0.00346
-1.20%
$ 11.91 million $ 1.52 million
Apr 2, 10 PM $ 0.0035
-0.15%
$ 12.06 million $ 1.51 million
Apr 2, 9 PM $ 0.00351
-0.47%
$ 12.08 million $ 1.53 million
Apr 2, 8 PM $ 0.00353
+0.92%
$ 12.13 million $ 1.53 million
Apr 2, 7 PM $ 0.00349
-0.82%
$ 12.02 million $ 1.53 million
Apr 2, 6 PM $ 0.00352
-1.12%
$ 12.12 million $ 1.53 million
Apr 2, 5 PM $ 0.00356
+1.84%
$ 12.26 million $ 1.54 million
Apr 2, 4 PM $ 0.0035
+2.88%
$ 12.04 million $ 1.5 million
Apr 2, 3 PM $ 0.0034
+0.01%
$ 11.7 million $ 1.41 million
Apr 2, 2 PM $ 0.0034
+1.97%
$ 11.7 million $ 1.39 million
Apr 2, 1 PM $ 0.00333
+0.91%
$ 11.47 million $ 1.35 million
Apr 2, 12 PM $ 0.0033
-0.62%
$ 11.37 million $ 1.34 million
Apr 2, 11 AM $ 0.00333
+2.16%
$ 11.44 million $ 1.34 million
Apr 2, 10 AM $ 0.00326
+1.33%
$ 11.21 million $ 1.37 million
Apr 2, 9 AM $ 0.00321
-0.47%
$ 11.06 million $ 1.35 million
Apr 2, 8 AM $ 0.00323
+0.30%
$ 11.11 million $ 1.36 million
Apr 2, 7 AM $ 0.00322
+1.18%
$ 11.08 million $ 1.38 million
Apr 2, 6 AM $ 0.00318
+1.12%
$ 10.95 million $ 1.38 million
Apr 2, 5 AM $ 0.00315
-0.03%
$ 10.83 million $ 1.38 million
Apr 2, 4 AM $ 0.00315
-1.80%
$ 10.83 million $ 1.37 million
Apr 2, 3 AM $ 0.00321
+0.57%
$ 11.03 million $ 1.37 million
Apr 2, 2 AM $ 0.00319
-1.31%
$ 10.97 million $ 1.35 million
Apr 2, 1 AM $ 0.00323
-1.71%
$ 11.11 million $ 1.35 million
Apr 2, 12 AM $ 0.00329
+1.54%
$ 11.3 million $ 1.35 million
Apr 1, 11 PM $ 0.00324
-0.51%
$ 11.13 million $ 1.36 million
Apr 1, 10 PM $ 0.00325
-0.50%
$ 11.19 million $ 1.36 million
Apr 1, 9 PM $ 0.00327
-0.85%
$ 11.25 million $ 1.34 million
Apr 1, 8 PM $ 0.0033
+0.59%
$ 11.34 million $ 1.35 million
Apr 1, 7 PM $ 0.00328
-0.19%
$ 11.27 million $ 1.37 million
Apr 1, 6 PM $ 0.00328
+1.21%
$ 11.3 million $ 1.36 million
Apr 1, 5 PM $ 0.00324
-1.39%
$ 11.16 million $ 1.28 million
Apr 1, 4 PM $ 0.00329
+0.02%
$ 11.32 million $ 1.25 million
Apr 1, 3 PM $ 0.00329
+0.22%
$ 11.32 million $ 1.29 million
Apr 1, 2 PM $ 0.00328
+2.40%
$ 11.29 million $ 1.3 million
Apr 1, 1 PM $ 0.0032
+0.25%
$ 11.03 million $ 1.31 million
Apr 1, 12 PM $ 0.0032
-0.67%
$ 11 million $ 1.31 million
Apr 1, 11 AM $ 0.00322
-0.94%
$ 11.07 million $ 1.29 million
Apr 1, 10 AM $ 0.00325
-1.52%
$ 11.18 million $ 1.22 million
Apr 1, 9 AM $ 0.0033
-0.60%
$ 11.35 million $ 1.28 million
Apr 1, 8 AM $ 0.00332
+0.27%
$ 11.42 million $ 1.27 million
Apr 1, 7 AM $ 0.00331
-0.24%
$ 11.39 million $ 1.23 million
Apr 1, 6 AM $ 0.00332
+2.51%
$ 11.42 million $ 1.24 million
Apr 1, 5 AM $ 0.00324
+1.63%
$ 11.14 million $ 1.24 million
Apr 1, 4 AM $ 0.00318
-1.01%
$ 10.96 million $ 1.23 million