Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rayls Historical Data

RLS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 10 AM $0.00219
+0.52%
$7.96 million $555,969
Oct 5, 9 AM $0.00217
+0.45%
$7.92 million $555,172
Oct 5, 8 AM $0.00216
-0.12%
$7.88 million $541,020
Oct 5, 7 AM $0.00217
-0.73%
$7.89 million $540,937
Oct 5, 6 AM $0.00218
+0.18%
$7.95 million $538,334
Oct 5, 5 AM $0.00218
+0.09%
$7.94 million $540,259
Oct 5, 4 AM $0.00218
+0.89%
$7.93 million $555,290
Oct 5, 3 AM $0.00216
-0.20%
$7.86 million $553,400
Oct 5, 2 AM $0.00216
+1.57%
$7.88 million $552,791
Oct 5, 1 AM $0.00213
-1.30%
$7.75 million $542,540
Oct 5, 12 AM $0.00216
-1.28%
$7.86 million $536,751
Oct 4, 11 PM $0.00218
+0.65%
$7.96 million $524,279
Oct 4, 10 PM $0.00217
+0.64%
$7.91 million $525,685
Oct 4, 9 PM $0.00216
-1.45%
$7.86 million $521,420
Oct 4, 8 PM $0.00219
-1.60%
$7.97 million $519,559
Oct 4, 7 PM $0.00222
+0.36%
$8.1 million $454,563
Oct 4, 6 PM $0.00222
-0.42%
$8.08 million $464,284
Oct 4, 5 PM $0.00223
-2.11%
$8.12 million $479,957
Oct 4, 4 PM $0.00227
+1.33%
$8.29 million $466,309
Oct 4, 3 PM $0.00224
+0.72%
$8.18 million $466,908
Oct 4, 2 PM $0.00223
-0.53%
$8.12 million $466,685
Oct 4, 1 PM $0.00224
-0.77%
$8.17 million $480,051
Oct 4, 12 PM $0.00226
+0.35%
$8.23 million $483,450
Oct 4, 11 AM $0.00225
-0.85%
$8.2 million $481,814
Oct 4, 10 AM $0.00227
+0.58%
$8.27 million $486,252
Oct 4, 9 AM $0.00225
-0.18%
$8.22 million $483,708
Oct 4, 8 AM $0.00226
+0.76%
$8.24 million $484,988
Oct 4, 7 AM $0.00224
-0.16%
$8.18 million $490,142
Oct 4, 6 AM $0.00225
+1.15%
$8.19 million $490,308
Oct 4, 5 AM $0.00222
-0.90%
$8.1 million $484,532
Oct 4, 4 AM $0.00224
+0.33%
$8.17 million $467,784
Oct 4, 3 AM $0.00223
+0.40%
$8.14 million $470,299
Oct 4, 2 AM $0.00222
+0.06%
$8.11 million $468,099
Oct 4, 1 AM $0.00222
-0.08%
$8.11 million $504,707
Oct 4, 12 AM $0.00222
-0.45%
$8.11 million $512,519
Oct 3, 11 PM $0.00223
+0.20%
$8.15 million $528,497
Oct 3, 10 PM $0.00223
+0.27%
$8.13 million $540,361
Oct 3, 9 PM $0.00222
-0.17%
$8.11 million $539,508
Oct 3, 8 PM $0.00223
+0.32%
$8.12 million $542,532
Oct 3, 7 PM $0.00222
-0.46%
$8.1 million $531,300
Oct 3, 6 PM $0.00223
-0.71%
$8.16 million $531,628
Oct 3, 5 PM $0.00225
-0.30%
$8.22 million $555,723
Oct 3, 4 PM $0.00225
-0.96%
$8.25 million $560,461
Oct 3, 3 PM $0.00228
+1.32%
$8.33 million $566,877
Oct 3, 2 PM $0.00225
+1.88%
$8.22 million $565,506
Oct 3, 1 PM $0.0022
+0.02%
$8.07 million $582,386
Oct 3, 12 PM $0.0022
+0.16%
$8.07 million $639,919
Oct 3, 11 AM $0.0022
-0.30%
$8.05 million $687,823
Oct 3, 10 AM $0.00221
+0.04%
$8.08 million $701,564
Oct 3, 9 AM $0.00221
-0.62%
$8.07 million $706,589