Rayls Historical Data

RLS Page 9
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.00315
-0.03%
$ 10.88 million $ 7.01 million
11:24 AM $ 0.00316
+0.02%
$ 10.96 million $ 7.02 million
11:23 AM $ 0.00315
+0.14%
$ 10.96 million $ 6.96 million
11:22 AM $ 0.00315
+0.01%
$ 10.96 million $ 6.96 million
11:21 AM $ 0.00315
-0.02%
$ 10.96 million $ 6.97 million
11:20 AM $ 0.00315
-0.01%
$ 10.96 million $ 6.97 million
11:19 AM $ 0.00315
+0.01%
$ 10.95 million $ 6.98 million
11:18 AM $ 0.00315
-0.02%
$ 10.95 million $ 6.98 million
11:17 AM $ 0.00315
+0.27%
$ 10.95 million $ 6.99 million
11:16 AM $ 0.00314
+0.04%
$ 10.95 million $ 6.99 million
11:15 AM $ 0.00314
-0.01%
$ 10.95 million $ 6.99 million
11:14 AM $ 0.00314
+0.08%
$ 10.92 million $ 6.99 million
11:13 AM $ 0.00314
+0.00%
$ 10.92 million $ 6.99 million
11:12 AM $ 0.00314
-0.06%
$ 10.92 million $ 7 million
11:11 AM $ 0.00314
+0.03%
$ 10.92 million $ 7 million
11:10 AM $ 0.00314
-0.17%
$ 10.92 million $ 7.01 million
11:09 AM $ 0.00314
+0.04%
$ 10.92 million $ 7.02 million
11:08 AM $ 0.00314
-0.10%
$ 10.92 million $ 7.12 million
11:07 AM $ 0.00314
-0.01%
$ 10.92 million $ 7.13 million
11:06 AM $ 0.00314
-0.02%
$ 10.92 million $ 7.14 million
11:05 AM $ 0.00314
+0.11%
$ 10.92 million $ 7.14 million
11:04 AM $ 0.00314
-0.33%
$ 10.91 million $ 7.13 million
11:03 AM $ 0.00315
+0.01%
$ 10.91 million $ 7.15 million
11:02 AM $ 0.00315
-0.03%
$ 10.91 million $ 7.16 million
11:01 AM $ 0.00315
-0.08%
$ 10.91 million $ 7.16 million
11:00 AM $ 0.00315
-0.01%
$ 10.91 million $ 7.17 million
10:59 AM $ 0.00315
+0.06%
$ 10.96 million $ 7.17 million
10:58 AM $ 0.00315
+0.03%
$ 10.96 million $ 7.18 million
10:57 AM $ 0.00315
+0.00%
$ 10.96 million $ 7.18 million
10:56 AM $ 0.00315
+0.03%
$ 10.96 million $ 7.19 million
10:55 AM $ 0.00315
+0.15%
$ 10.96 million $ 7.18 million
10:54 AM $ 0.00315
+0.10%
$ 10.93 million $ 7.19 million
10:53 AM $ 0.00314
+0.19%
$ 10.93 million $ 7.11 million
10:52 AM $ 0.00314
+0.00%
$ 10.93 million $ 7.11 million
10:51 AM $ 0.00314
-0.02%
$ 10.93 million $ 7.09 million
10:50 AM $ 0.00314
+0.41%
$ 10.93 million $ 7.09 million
10:49 AM $ 0.00312
+0.18%
$ 10.85 million $ 7.09 million
10:48 AM $ 0.00312
+0.03%
$ 10.85 million $ 7.09 million
10:47 AM $ 0.00312
+0.02%
$ 10.85 million $ 7.09 million
10:46 AM $ 0.00312
-0.15%
$ 10.85 million $ 7.09 million
10:45 AM $ 0.00312
-0.06%
$ 10.85 million $ 7.1 million
10:44 AM $ 0.00312
-0.78%
$ 10.84 million $ 7.12 million
10:43 AM $ 0.00315
+0.03%
$ 10.84 million $ 7.12 million
10:42 AM $ 0.00314
+0.01%
$ 10.84 million $ 7.12 million
10:41 AM $ 0.00314
-0.03%
$ 10.84 million $ 7.12 million
10:40 AM $ 0.00315
-0.12%
$ 10.84 million $ 7.12 million
10:39 AM $ 0.00315
-0.15%
$ 10.94 million $ 7.12 million
10:38 AM $ 0.00316
-0.20%
$ 10.94 million $ 7.12 million
10:37 AM $ 0.00316
+0.01%
$ 10.94 million $ 7.12 million
10:36 AM $ 0.00316
+0.01%
$ 10.94 million $ 7.13 million