Rayls Historical Data

RLS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0016
+0.11%
$ 5.77 million $ 526,763
Yesterday $ 0.00158
-3.65%
$ 5.69 million $ 445,907
Aug 16, 2026 $ 0.00164
-1.67%
$ 5.9 million $ 366,150
Aug 15, 2026 $ 0.00166
-2.14%
$ 6.01 million $ 633,622
Aug 14, 2026 $ 0.0017
+0.61%
$ 6.14 million $ 630,503
Aug 13, 2026 $ 0.00169
-1.31%
$ 6.11 million $ 708,420
Aug 12, 2026 $ 0.00171
-1.92%
$ 6.19 million $ 498,061
Aug 11, 2026 $ 0.00174
+0.20%
$ 6.32 million $ 516,344
Aug 10, 2026 $ 0.00174
-7.67%
$ 6.3 million $ 581,651
Aug 9, 2026 $ 0.00189
+2.16%
$ 6.8 million $ 1.13 million
Aug 8, 2026 $ 0.00185
+14.05%
$ 6.67 million $ 820,424
Aug 7, 2026 $ 0.00162
-3.21%
$ 5.84 million $ 490,985
Aug 6, 2026 $ 0.00167
-1.70%
$ 6.05 million $ 520,766
Aug 5, 2026 $ 0.0017
-2.04%
$ 6.15 million $ 585,288
Aug 4, 2026 $ 0.00174
+1.76%
$ 6.32 million $ 512,750
Aug 3, 2026 $ 0.00171
+0.96%
$ 6.1 million $ 610,171
Aug 2, 2026 $ 0.00169
-1.97%
$ 6.03 million $ 773,595
Aug 1, 2026 $ 0.00172
+2.58%
$ 6.17 million $ 515,787
Jul 31, 2026 $ 0.00168
-2.92%
$ 6.02 million $ 782,704
Jul 30, 2026 $ 0.00174
-4.58%
$ 6.2 million $ 853,130
Jul 29, 2026 $ 0.00182
-6.23%
$ 6.5 million $ 482,923
Jul 28, 2026 $ 0.00194
+0.63%
$ 6.91 million $ 575,785
Jul 27, 2026 $ 0.00193
-6.50%
$ 6.86 million $ 528,166
Jul 26, 2026 $ 0.00206
+2.82%
$ 7.34 million $ 1.25 million
Jul 25, 2026 $ 0.00201
-0.20%
$ 7.14 million $ 1.04 million
Jul 24, 2026 $ 0.00201
-0.77%
$ 7.16 million $ 1.17 million
Jul 23, 2026 $ 0.00203
-4.72%
$ 7.22 million $ 1.18 million
Jul 22, 2026 $ 0.00213
+0.39%
$ 7.58 million $ 1.28 million
Jul 21, 2026 $ 0.00212
+4.31%
$ 7.61 million $ 1.12 million
Jul 20, 2026 $ 0.00203
-0.62%
$ 7.15 million $ 1.19 million
Jul 19, 2026 $ 0.00204
-3.79%
$ 7.2 million $ 1.07 million
Jul 18, 2026 $ 0.00212
+1.53%
$ 7.48 million $ 1.11 million
Jul 17, 2026 $ 0.00209
-3.52%
$ 7.37 million $ 1.11 million
Jul 16, 2026 $ 0.00217
-0.88%
$ 7.64 million $ 1.1 million
Jul 15, 2026 $ 0.00219
+0.28%
$ 7.71 million $ 1.03 million
Jul 14, 2026 $ 0.00218
+0.40%
$ 7.69 million $ 1.12 million
Jul 13, 2026 $ 0.00217
-5.28%
$ 7.7 million $ 1.07 million
Jul 12, 2026 $ 0.00229
-4.26%
$ 8.13 million $ 1.04 million
Jul 11, 2026 $ 0.0024
+4.75%
$ 8.49 million $ 1.47 million
Jul 10, 2026 $ 0.00229
-1.18%
$ 8.11 million $ 1.08 million
Jul 9, 2026 $ 0.00231
+4.25%
$ 8.2 million $ 1.14 million
Jul 8, 2026 $ 0.00222
-2.65%
$ 7.87 million $ 1.12 million
Jul 7, 2026 $ 0.00228
-4.65%
$ 8.17 million $ 1.18 million
Jul 6, 2026 $ 0.00239
-2.25%
$ 8.54 million $ 1.27 million
Jul 5, 2026 $ 0.00245
+7.51%
$ 8.75 million $ 1.7 million
Jul 4, 2026 $ 0.00228
-2.88%
$ 8.15 million $ 1.11 million
Jul 3, 2026 $ 0.00234
+2.33%
$ 8.39 million $ 1.17 million
Jul 2, 2026 $ 0.00229
-6.67%
$ 8.2 million $ 1.14 million
Jul 1, 2026 $ 0.00245
+10.15%
$ 8.79 million $ 1.3 million
Jun 30, 2026 $ 0.00223
-3.96%
$ 7.97 million $ 1.04 million
Download