Rayls Historical Data

RLS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00279
-0.02%
$ 9.78 million $ 2.55 million
Apr 16, 2026 $ 0.00271
+1.01%
$ 9.44 million $ 2.57 million
Apr 15, 2026 $ 0.00268
-10.73%
$ 9.35 million $ 2.29 million
Apr 14, 2026 $ 0.003
+22.77%
$ 10.35 million $ 7.91 million
Apr 13, 2026 $ 0.00244
+5.86%
$ 8.42 million $ 2.16 million
Apr 12, 2026 $ 0.00231
-6.14%
$ 7.96 million $ 1.49 million
Apr 11, 2026 $ 0.00246
+3.37%
$ 8.49 million $ 2 million
Apr 10, 2026 $ 0.00238
-1.17%
$ 8.24 million $ 2.07 million
Apr 9, 2026 $ 0.00241
-9.08%
$ 8.33 million $ 2.21 million
Apr 8, 2026 $ 0.00265
-19.88%
$ 9.16 million $ 5.15 million
Apr 7, 2026 $ 0.00331
-7.01%
$ 11.41 million $ 5.67 million
Apr 6, 2026 $ 0.00356
-30.91%
$ 12.15 million $ 7.55 million
Apr 5, 2026 $ 0.00515
+16.95%
$ 17.68 million $ 21.52 million
Apr 4, 2026 $ 0.00441
+86.87%
$ 15.13 million $ 12.36 million
Apr 3, 2026 $ 0.00236
-31.88%
$ 8.12 million $ 3.49 million
Apr 2, 2026 $ 0.00346
+7.02%
$ 11.91 million $ 1.52 million
Apr 1, 2026 $ 0.00324
-2.19%
$ 11.13 million $ 1.36 million
Mar 31, 2026 $ 0.00331
+1.15%
$ 11.39 million $ 1.24 million
Mar 30, 2026 $ 0.00327
+0.24%
$ 11.26 million $ 1.14 million
Mar 29, 2026 $ 0.00326
-6.51%
$ 11.25 million $ 1.32 million
Mar 28, 2026 $ 0.00349
-1.07%
$ 12.03 million $ 1.45 million
Mar 27, 2026 $ 0.00353
-2.98%
$ 12.18 million $ 1.45 million
Mar 26, 2026 $ 0.00364
-10.45%
$ 12.56 million $ 1.42 million
Mar 25, 2026 $ 0.00406
-4.60%
$ 14.06 million $ 1.29 million
Mar 24, 2026 $ 0.00426
-4.81%
$ 14.73 million $ 1.46 million
Mar 23, 2026 $ 0.00447
+0.50%
$ 15.44 million $ 1.58 million
Mar 22, 2026 $ 0.00445
+2.55%
$ 15.37 million $ 1.57 million
Mar 21, 2026 $ 0.00434
+3.62%
$ 14.97 million $ 1.17 million
Mar 20, 2026 $ 0.00419
+0.43%
$ 14.4 million $ 1.13 million
Mar 19, 2026 $ 0.00417
-2.43%
$ 14.16 million $ 1.31 million
Mar 18, 2026 $ 0.00427
-5.68%
$ 14.27 million $ 1.83 million
Mar 17, 2026 $ 0.00453
-0.46%
$ 15.14 million $ 1.46 million
Mar 16, 2026 $ 0.00455
+0.36%
$ 15.21 million $ 1.41 million
Mar 15, 2026 $ 0.00453
+1.07%
$ 15.15 million $ 1.61 million
Mar 14, 2026 $ 0.00449
+0.09%
$ 14.99 million $ 1.22 million
Mar 13, 2026 $ 0.00448
+0.21%
$ 14.97 million $ 1.28 million
Mar 12, 2026 $ 0.00447
+3.35%
$ 14.93 million $ 2.75 million
Mar 11, 2026 $ 0.00433
+8.56%
$ 14.54 million $ 1.67 million
Mar 10, 2026 $ 0.00399
-2.01%
$ 13.38 million $ 1.41 million
Mar 9, 2026 $ 0.00407
+5.36%
$ 13.63 million $ 1.52 million
Mar 8, 2026 $ 0.00386
+2.05%
$ 12.95 million $ 1.52 million
Mar 7, 2026 $ 0.00378
-8.88%
$ 12.63 million $ 2.11 million
Mar 6, 2026 $ 0.00415
-0.17%
$ 13.86 million $ 1.57 million
Mar 5, 2026 $ 0.00416
-1.97%
$ 13.17 million $ 1.89 million
Mar 4, 2026 $ 0.00424
+1.15%
$ 13.44 million $ 1.71 million
Mar 3, 2026 $ 0.0042
-7.59%
$ 13.28 million $ 2.41 million
Mar 2, 2026 $ 0.00454
-7.88%
$ 14.05 million $ 4.11 million
Mar 1, 2026 $ 0.00493
-3.04%
$ 15.25 million $ 1.71 million
Feb 28, 2026 $ 0.00508
-1.14%
$ 15.73 million $ 1.47 million
Feb 27, 2026 $ 0.00514
-4.57%
$ 15.91 million $ 1.77 million
Download