Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rayls Historical Data

RLS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 PM $0.00197
-0.02%
$7.36 million $1.48 million
Today, at 8 PM $0.00197
-0.90%
$7.37 million $1.48 million
Today, at 7 PM $0.00199
+1.22%
$7.44 million $1.46 million
Today, at 6 PM $0.00197
-2.12%
$7.35 million $1.46 million
Today, at 5 PM $0.00201
-1.49%
$7.5 million $1.46 million
Today, at 4 PM $0.00204
-4.72%
$7.62 million $1.5 million
Today, at 3 PM $0.00214
-5.15%
$7.99 million $1.41 million
Today, at 2 PM $0.00226
+0.62%
$8.43 million $1.25 million
Today, at 1 PM $0.00224
+16.59%
$8.38 million $1.08 million
Today, at 12 PM $0.00192
+1.07%
$7.18 million $758,157
Today, at 11 AM $0.0019
+1.16%
$7.11 million $760,018
Today, at 10 AM $0.00188
-0.61%
$7.03 million $727,287
Today, at 9 AM $0.00189
+0.13%
$7.07 million $710,009
Today, at 8 AM $0.00189
+0.54%
$7.06 million $620,398
Today, at 7 AM $0.00188
+1.65%
$7.02 million $594,700
Today, at 6 AM $0.00185
+2.90%
$6.91 million $591,249
Today, at 5 AM $0.0018
-1.37%
$6.71 million $543,797
Today, at 4 AM $0.00182
-1.48%
$6.81 million $533,359
Today, at 3 AM $0.00185
-1.37%
$6.91 million $566,406
Today, at 2 AM $0.00188
-0.19%
$7.01 million $548,682
Today, at 1 AM $0.00188
+1.36%
$7.02 million $541,053
Today, at 12 AM $0.00185
+0.99%
$6.93 million $524,900
Yesterday, at 11 PM $0.00184
+0.97%
$6.86 million $523,277
Yesterday, at 10 PM $0.00182
+1.52%
$6.8 million $521,790
Yesterday, at 9 PM $0.00179
+0.36%
$6.69 million $502,055
Yesterday, at 8 PM $0.00179
-0.24%
$6.67 million $491,118
Yesterday, at 7 PM $0.00179
+1.03%
$6.69 million $508,351
Yesterday, at 6 PM $0.00177
+0.36%
$6.62 million $498,874
Yesterday, at 5 PM $0.00177
+0.22%
$6.59 million $499,807
Yesterday, at 4 PM $0.00176
+0.57%
$6.58 million $500,572
Yesterday, at 3 PM $0.00175
-0.55%
$6.54 million $503,575
Yesterday, at 2 PM $0.00176
+2.70%
$6.58 million $504,126
Yesterday, at 1 PM $0.00172
-1.45%
$6.41 million $482,114
Yesterday, at 12 PM $0.00174
-1.29%
$6.5 million $436,584
Yesterday, at 11 AM $0.00176
-0.95%
$6.58 million $433,231
Yesterday, at 10 AM $0.00178
+0.02%
$6.65 million $437,506
Yesterday, at 9 AM $0.00178
-0.42%
$6.65 million $440,276
Yesterday, at 8 AM $0.00179
-0.30%
$6.67 million $443,392
Yesterday, at 7 AM $0.00179
-0.47%
$6.69 million $446,396
Yesterday, at 6 AM $0.0018
-0.32%
$6.73 million $453,062
Yesterday, at 5 AM $0.00181
-0.34%
$6.75 million $458,224
Yesterday, at 4 AM $0.00181
-0.40%
$6.77 million $453,145
Yesterday, at 3 AM $0.00182
+0.08%
$6.8 million $470,822
Yesterday, at 2 AM $0.00182
+0.25%
$6.79 million $501,263
Yesterday, at 1 AM $0.00181
-0.11%
$6.78 million $505,168
Yesterday, at 12 AM $0.00182
+0.05%
$6.78 million $500,473
Oct 19, 11 PM $0.00182
+0.40%
$6.78 million $497,973
Oct 19, 10 PM $0.00181
+0.84%
$6.75 million $502,433
Oct 19, 9 PM $0.00179
+0.63%
$6.7 million $515,470
Oct 19, 8 PM $0.00178
+0.41%
$6.66 million $517,617
Download