Bambi Historical Data

BAM Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $0.0₇252
-4.16%
$2.52 million $571,757
May 27, 2023 $0.0₇263
-8.81%
$2.63 million $572,801
May 26, 2023 $0.0₇289
-10.57%
$2.89 million $589,192
May 25, 2023 $0.0₇323
+37.43%
$3.23 million $645,929
May 24, 2023 $0.0₇235
-24.21%
$2.35 million $565,497
May 23, 2023 $0.0₇165
-16.90%
$1.65 million $7,996
May 22, 2023 $0.0₇199
+6.09%
$1.99 million $494,416
May 21, 2023 $0.0₇188
-35.60%
$1.88 million $498,012
May 20, 2023 $0.0₇29
+83.78%
$2.9 million $1.06 million
May 19, 2023 $0.0₇16
-17.54%
$1.6 million $740,907
May 18, 2023 $0.0₇19
-22.24%
$1.9 million $766,540
May 17, 2023 $0.0₇248
-13.34%
$2.48 million $751,427
May 16, 2023 $0.0₇262
-29.52%
$2.62 million $497,176
May 15, 2023 $0.0₇367
-27.09%
$3.67 million $1.01 million
May 14, 2023 $0.0₇504
-20.53%
$5.04 million $1.06 million
May 13, 2023 $0.0₇634
+18.96%
$6.34 million $784,691
May 12, 2023 $0.0₇528
+4.41%
$5.28 million $3.64 million
May 11, 2023 $0.0₇492
-69.07%
$4.92 million $12.37 million
May 10, 2023 $0.0₆177
+3.00%
$17.75 million $42.51 million
Download