Bambi Historical Data

BAM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.0₇192
-5.56%
$ 1.92 million $ 453,346
Jun 9, 2023 $ 0.0₇203
-1.99%
$ 2.03 million $ 479,500
Jun 8, 2023 $ 0.0₇207
+10.48%
$ 2.07 million $ 466,225
Jun 7, 2023 $ 0.0₇188
-6.04%
$ 1.88 million $ 422,652
Jun 6, 2023 $ 0.0₇2
-0.23%
$ 2 million $ 478,481
Jun 5, 2023 $ 0.0₇2
-3.10%
$ 2 million $ 488,218
Jun 4, 2023 $ 0.0₇206
-6.74%
$ 2.06 million $ 463,328
Jun 3, 2023 $ 0.0₇235
-6.78%
$ 2.35 million $ 77
Jun 2, 2023 $ 0.0₇252
-8.96%
$ 2.52 million $ 539,223
Jun 1, 2023 $ 0.0₇277
-3.58%
$ 2.77 million $ 653,536
May 31, 2023 $ 0.0₇285
+2.24%
$ 2.85 million $ 642,785
May 30, 2023 $ 0.0₇279
+24.02%
$ 2.79 million $ 576,811
May 29, 2023 $ 0.0₇225
-11.01%
$ 2.25 million $ 514,849
May 28, 2023 $ 0.0₇252
-4.16%
$ 2.52 million $ 571,757
May 27, 2023 $ 0.0₇263
-8.81%
$ 2.63 million $ 572,801
May 26, 2023 $ 0.0₇289
-10.57%
$ 2.89 million $ 589,192
May 25, 2023 $ 0.0₇323
+37.43%
$ 3.23 million $ 645,929
May 24, 2023 $ 0.0₇235
-24.21%
$ 2.35 million $ 565,497
May 23, 2023 $ 0.0₇165
-16.90%
$ 1.65 million $ 7,996
May 22, 2023 $ 0.0₇199
+6.09%
$ 1.99 million $ 494,416
May 21, 2023 $ 0.0₇188
-35.60%
$ 1.88 million $ 498,012
May 20, 2023 $ 0.0₇29
+83.78%
$ 2.9 million $ 1.06 million
May 19, 2023 $ 0.0₇16
-17.54%
$ 1.6 million $ 740,907
May 18, 2023 $ 0.0₇19
-22.24%
$ 1.9 million $ 766,540
May 17, 2023 $ 0.0₇248
-13.34%
$ 2.48 million $ 751,427
May 16, 2023 $ 0.0₇262
-29.52%
$ 2.62 million $ 497,176
May 15, 2023 $ 0.0₇367
-27.09%
$ 3.67 million $ 1.01 million
May 14, 2023 $ 0.0₇504
-20.53%
$ 5.04 million $ 1.06 million
May 13, 2023 $ 0.0₇634
+18.96%
$ 6.34 million $ 784,691
May 12, 2023 $ 0.0₇528
+4.41%
$ 5.28 million $ 3.64 million
May 11, 2023 $ 0.0₇492
-69.07%
$ 4.92 million $ 12.37 million
May 10, 2023 $ 0.0₆177
+3.00%
$ 17.75 million $ 42.51 million
Download