Bambi Historical Data

BAM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0₈177
-0.99%
$ -- $ 89
Dec 2, 2024 $ 0.0₈179
+0.17%
$ 177,684 $ 90
Dec 1, 2024 $ 0.0₈182
-0.58%
$ 182,474 $ 68
Nov 30, 2024 $ 0.0₈179
+3.61%
$ 179,138 $ 2,185
Nov 29, 2024 $ 0.0₈172
+1.60%
$ 172,338 $ 235
Nov 28, 2024 $ 0.0₈17
-1.44%
$ 170,118 $ 22
Nov 27, 2024 $ 0.0₈165
+3.49%
$ -- $ 634
Nov 26, 2024 $ 0.0₈159
-0.01%
$ 158,848 $ 306
Nov 14, 2024 $ 0.0₈164
+0.11%
$ -- $ 316
Nov 13, 2024 $ 0.0₈164
+9.51%
$ 163,783 $ 2,612
Nov 12, 2024 $ 0.0₈15
-1.44%
$ 149,869 $ 981
Nov 11, 2024 $ 0.0₈144
+0.43%
$ -- $ 62
Nov 10, 2024 $ 0.0₈144
+1.44%
$ 143,618 $ 62
Nov 9, 2024 $ 0.0₈142
+0.93%
$ 141,746 $ 3,230
Nov 8, 2024 $ 0.0₈131
-0.51%
$ -- $ 174
Nov 7, 2024 $ 0.0₈13
+5.66%
$ 130,264 $ 173
Nov 6, 2024 $ 0.0₈123
+11.40%
$ 123,286 $ 123
Nov 5, 2024 $ 0.0₈111
-1.27%
$ 110,686 $ 48
Nov 3, 2024 $ 0.0₈111
-1.62%
$ 111,345 $ 101
Nov 2, 2024 $ 0.0₈113
-0.93%
$ 113,116 $ 51
Nov 1, 2024 $ 0.0₈114
-1.34%
$ 114,224 $ 357
Oct 31, 2024 $ 0.0₈116
-5.07%
$ 115,796 $ 4,306
Oct 30, 2024 $ 0.0₈112
+1.27%
$ -- $ 51
Oct 29, 2024 $ 0.0₈111
+3.35%
$ 110,940 $ 50
Oct 28, 2024 $ 0.0₈107
+3.02%
$ 107,329 $ 119
Oct 27, 2024 $ 0.0₈104
-4.22%
$ -- $ 3,090
Oct 26, 2024 $ 0.0₈104
-3.81%
$ 104,044 $ 3,091
Oct 25, 2024 $ 0.0₈107
-2.07%
$ 107,453 $ 24
Oct 22, 2024 $ 0.0₈115
-1.79%
$ -- $ 26
Oct 21, 2024 $ 0.0₈118
-1.45%
$ 117,519 $ 27
Oct 20, 2024 $ 0.0₈117
-0.41%
$ -- $ 42
Oct 19, 2024 $ 0.0₈117
+0.12%
$ 116,951 $ 192
Oct 18, 2024 $ 0.0₈112
-5.46%
$ 111,514 $ 1,768
Jul 17, 2024 $ 0.0₈121
+0.20%
$ -- $ 3,441
Jul 16, 2024 $ 0.0₈121
+0.98%
$ 120,966 $ 3,435
Jun 27, 2024 $ 0.0₈132
+0.99%
$ -- $ 2,600
Jun 26, 2024 $ 0.0₈131
-0.23%
$ 131,088 $ 2,576
Jun 10, 2024 $ 0.0₈161
-0.86%
$ -- $ 3,029
Jun 9, 2024 $ 0.0₈163
+0.33%
$ 162,851 $ 3,055
Jun 4, 2024 $ 0.0₈161
+0.60%
$ -- $ 3,029
Jun 3, 2024 $ 0.0₈16
-1.14%
$ 160,098 $ 3,012
May 31, 2024 $ 0.0₈156
+0.39%
$ -- $ 2,815
May 30, 2024 $ 0.0₈156
-1.01%
$ 155,558 $ 2,805
May 28, 2024 $ 0.0₈172
-1.23%
$ -- $ 2,040
May 27, 2024 $ 0.0₈174
-2.05%
$ 174,304 $ 2,066
May 26, 2024 $ 0.0₈178
-5.05%
$ 177,932 $ 2,117
May 25, 2024 $ 0.0₈187
+0.81%
$ 187,363 $ 2,788
May 24, 2024 $ 0.0₈184
-2.15%
$ -- $ 2,743
May 23, 2024 $ 0.0₈188
+3.76%
$ 187,730 $ 5,303
May 13, 2024 $ 0.0₈138
+0.76%
$ -- $ 2,721