Bambi Historical Data

BAM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $0.0₉41
+0.00%
$41,008 $34
Jul 22, 10 PM $0.0₉413
+0.00%
$41,292 $28
Jul 22, 8 PM $0.0₉412
+0.00%
$41,175 $2
Jul 20, 1 PM $0.0₉399
+0.00%
$39,851 $98
Jul 20, 12 PM $0.0₉405
+0.00%
$40,473 $0
Jul 16, 10 PM $0.0₉407
+0.00%
$40,701 $21
Jul 14, 12 PM $0.0₉397
+0.00%
$39,701 $35
Jul 14, 6 AM $0.0₉393
+0.00%
$39,286 $19
Jul 12, 12 PM $0.0₉397
+0.00%
$39,735 $79
Jul 12, 7 AM $0.0₉394
+0.00%
$39,436 $38
Jul 11, 3 PM $0.0₉401
+0.00%
$40,105 $22,879
Jul 11, 12 PM $0.0₉397
+0.17%
$39,654 $22,584
Jul 10, 10 PM $0.0₉395
-2.32%
$39,533 $22,487
Jul 10, 9 PM $0.0₉429
+4.98%
$42,942 $20,658
Jul 5, 12 PM $0.0₉381
+0.00%
$38,078 $1
Jul 3, 5 PM $0.0₉389
-0.21%
$38,909 $752
Jun 30, 6 AM $0.0₉38
+0.00%
$38,006 $5,866
Jun 29, 5 PM $0.0₉385
-20.64%
$38,509 $5,344
Jun 29, 4 PM $0.0₉401
+0.00%
$40,109 $1,161
Jun 28, 4 PM $0.0₉393
-5.73%
$39,275 $13,037
Jun 28, 1 PM $0.0₉4
-0.75%
$40,032 $9,494
Jun 28, 12 PM $0.0₉36
+0.00%
$35,987 $547
May 27, 2 AM $0.0₉433
+0.00%
$43,289 $8
May 24, 9 PM $0.0₉435
-7.16%
$43,538 $2,567
May 22, 6 PM $0.0₉467
+0.00%
$46,696 $8,442
May 22, 4 PM $0.0₉462
+0.00%
$46,170 $8,327
May 22, 3 PM $0.0₉455
+0.00%
$45,530 $7,658
May 22, 2 PM $0.0₉476
-7.43%
$47,648 $7,593
May 22, 1 PM $0.0₉546
+12.32%
$54,593 $4,719
May 13, 6 PM $0.0₉487
-0.56%
$48,745 $163
Apr 28, 4 PM $0.0₉539
+0.00%
$53,875 $99
Apr 27, 1 PM $0.0₉574
+0.00%
$57,429 $503
Apr 25, 12 PM $0.0₉666
+13.15%
$66,596 $4,195
Apr 24, 10 AM $0.0₉557
-4.63%
$55,693 $21,090
Download