Bambi Historical Data

BAM Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0₈137
+0.11%
$ 137,182 $ 2,700
May 5, 2024 $ 0.0₈168
+0.56%
$ -- $ 5,805
May 4, 2024 $ 0.0₈167
-0.40%
$ 167,424 $ 5,774
Apr 30, 2024 $ 0.0₈167
-7.32%
$ -- $ 7,982
Apr 29, 2024 $ 0.0₈181
+2.36%
$ 180,642 $ 20,651
Apr 28, 2024 $ 0.0₈221
+9.74%
$ 220,587 $ 116,830
Apr 16, 2024 $ 0.0₈144
-0.40%
$ 143,744 $ 13,239
Apr 15, 2024 $ 0.0₈144
+7.48%
$ 144,295 $ 128,963
Apr 14, 2024 $ 0.0₈134
-0.27%
$ 134,329 $ 2,442
Apr 13, 2024 $ 0.0₈135
-5.77%
$ 135,112 $ 3,530
Apr 11, 2024 $ 0.0₈157
+1.28%
$ -- $ 2,520
Apr 10, 2024 $ 0.0₈155
+2.15%
$ 154,560 $ 2,481
Apr 9, 2024 $ 0.0₈151
-32.95%
$ 151,299 $ 25,143
Apr 8, 2024 $ 0.0₈38
+82.51%
$ 380,000 $ 152
Apr 7, 2024 $ 0.0₈208
-8.17%
$ 208,234 $ 11,871
Apr 6, 2024 $ 0.0₈227
-35.72%
$ 227,095 $ 80,171
Apr 5, 2024 $ 0.0₈354
+47.34%
$ 353,617 $ 279,253
Apr 4, 2024 $ 0.0₈24
-22.58%
$ 240,000 $ 27
Apr 3, 2024 $ 0.0₈31
+0.00%
$ 310,000 $ 8
Apr 1, 2024 $ 0.0₈31
+0.00%
$ -- $ 3
Mar 31, 2024 $ 0.0₈31
-18.42%
$ 310,000 $ 3
Mar 30, 2024 $ 0.0₈209
+0.29%
$ 208,774 $ 2,487
Mar 29, 2024 $ 0.0₈208
-46.59%
$ 208,286 $ 5,657
Mar 28, 2024 $ 0.0₈39
+0.00%
$ 390,000 $ 20
Mar 27, 2024 $ 0.0₈35
+52.39%
$ 350,000 $ 10
Mar 26, 2024 $ 0.0₈23
-41.11%
$ 229,652 $ 46,048
Mar 25, 2024 $ 0.0₈318
+4.70%
$ 317,896 $ 5,080
Mar 24, 2024 $ 0.0₈304
-20.09%
$ 303,658 $ 4,845
Mar 23, 2024 $ 0.0₈38
+0.00%
$ 380,000 $ 26
Mar 22, 2024 $ 0.0₈4
+0.00%
$ -- $ 10
Mar 21, 2024 $ 0.0₈4
+0.00%
$ 400,000 $ 25
Mar 20, 2024 $ 0.0₈4
+0.00%
$ -- $ 0
Mar 19, 2024 $ 0.0₈4
+30.68%
$ 400,000 $ 221
Mar 18, 2024 $ 0.0₈306
-27.07%
$ 306,304 $ 2,849
Mar 17, 2024 $ 0.0₈42
+2.44%
$ 420,000 $ 19
Mar 16, 2024 $ 0.0₈41
+19.29%
$ 410,000 $ 2,158
Mar 15, 2024 $ 0.0₈344
-1.63%
$ 343,862 $ 16,665
Mar 14, 2024 $ 0.0₈349
+2.48%
$ 349,405 $ 2,014
Mar 13, 2024 $ 0.0₈341
+3.82%
$ 340,912 $ 6,406
Mar 12, 2024 $ 0.0₈328
-34.37%
$ 328,161 $ 9,251
Mar 11, 2024 $ 0.0₈32
+10.07%
$ 320,000 $ 4,454
Mar 10, 2024 $ 0.0₈291
-14.36%
$ 290,884 $ 18,961
Mar 9, 2024 $ 0.0₈34
+9.57%
$ 339,663 $ 20,330
Mar 8, 2024 $ 0.0₈31
+12.95%
$ 310,000 $ 8
Mar 7, 2024 $ 0.0₈274
-39.02%
$ 274,390 $ 6,322
Mar 6, 2024 $ 0.0₈45
+0.00%
$ 450,000 $ 22
Mar 5, 2024 $ 0.0₈48
+17.07%
$ 480,000 $ 33
Mar 4, 2024 $ 0.0₈41
+7.89%
$ 410,000 $ 6
Mar 3, 2024 $ 0.0₈38
+31.03%
$ 380,000 $ 6
Mar 2, 2024 $ 0.0₈29
+32.44%
$ 290,000 $ 10