Bambi Historical Data

BAM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $0.0₈131
-0.51%
$-- $174
Nov 7, 2024 $0.0₈13
+5.66%
$130,264 $173
Nov 6, 2024 $0.0₈123
+11.40%
$123,286 $123
Nov 5, 2024 $0.0₈111
-1.27%
$110,686 $48
Nov 3, 2024 $0.0₈111
-1.62%
$111,345 $101
Nov 2, 2024 $0.0₈113
-0.93%
$113,116 $51
Nov 1, 2024 $0.0₈114
-1.34%
$114,224 $357
Oct 31, 2024 $0.0₈116
-5.07%
$115,796 $4,306
Oct 30, 2024 $0.0₈112
+1.27%
$-- $51
Oct 29, 2024 $0.0₈111
+3.35%
$110,940 $50
Oct 28, 2024 $0.0₈107
+3.02%
$107,329 $119
Oct 27, 2024 $0.0₈104
-4.22%
$-- $3,090
Oct 26, 2024 $0.0₈104
-3.81%
$104,044 $3,091
Oct 25, 2024 $0.0₈107
-2.07%
$107,453 $24
Oct 22, 2024 $0.0₈115
-1.79%
$-- $26
Oct 21, 2024 $0.0₈118
-1.45%
$117,519 $27
Oct 20, 2024 $0.0₈117
-0.41%
$-- $42
Oct 19, 2024 $0.0₈117
+0.12%
$116,951 $192
Oct 18, 2024 $0.0₈112
-5.46%
$111,514 $1,768
Jul 17, 2024 $0.0₈121
+0.20%
$-- $3,441
Jul 16, 2024 $0.0₈121
+0.98%
$120,966 $3,435
Jun 27, 2024 $0.0₈132
+0.99%
$-- $2,600
Jun 26, 2024 $0.0₈131
-0.23%
$131,088 $2,576
Jun 10, 2024 $0.0₈161
-0.86%
$-- $3,029
Jun 9, 2024 $0.0₈163
+0.33%
$162,851 $3,055
Jun 4, 2024 $0.0₈161
+0.60%
$-- $3,029
Jun 3, 2024 $0.0₈16
-1.14%
$160,098 $3,012
May 31, 2024 $0.0₈156
+0.39%
$-- $2,815
May 30, 2024 $0.0₈156
-1.01%
$155,558 $2,805
May 28, 2024 $0.0₈172
-1.23%
$-- $2,040
May 27, 2024 $0.0₈174
-2.05%
$174,304 $2,066
May 26, 2024 $0.0₈178
-5.05%
$177,932 $2,117
May 25, 2024 $0.0₈187
+0.81%
$187,363 $2,788
May 24, 2024 $0.0₈184
-2.15%
$-- $2,743
May 23, 2024 $0.0₈188
+3.76%
$187,730 $5,303
May 13, 2024 $0.0₈138
+0.76%
$-- $2,721
May 12, 2024 $0.0₈137
+0.11%
$137,182 $2,700
May 5, 2024 $0.0₈168
+0.56%
$-- $5,805
May 4, 2024 $0.0₈167
-0.40%
$167,424 $5,774
Apr 30, 2024 $0.0₈167
-7.32%
$-- $7,982
Apr 29, 2024 $0.0₈181
+2.36%
$180,642 $20,651
Apr 28, 2024 $0.0₈221
+9.74%
$220,587 $116,830
Apr 16, 2024 $0.0₈144
-0.40%
$143,744 $13,239
Apr 15, 2024 $0.0₈144
+7.48%
$144,295 $128,963
Apr 14, 2024 $0.0₈134
-0.27%
$134,329 $2,442
Apr 13, 2024 $0.0₈135
-5.77%
$135,112 $3,530
Apr 11, 2024 $0.0₈157
+1.28%
$-- $2,520
Apr 10, 2024 $0.0₈155
+2.15%
$154,560 $2,481
Apr 9, 2024 $0.0₈151
-32.95%
$151,299 $25,143
Apr 8, 2024 $0.0₈38
+82.51%
$380,000 $152