Bambi Historical Data

BAM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.0₈219
-40.84%
$ 218,893 $ 14,595
Feb 29, 2024 $ 0.0₈37
+0.00%
$ 370,000 $ 1
Feb 28, 2024 $ 0.0₈37
+0.00%
$ 370,000 $ 1
Feb 27, 2024 $ 0.0₈27
+0.00%
$ -- $ 1
Feb 26, 2024 $ 0.0₈27
+0.00%
$ 270,000 $ 1
Feb 24, 2024 $ 0.0₈29
+0.00%
$ 290,000 $ 1
Feb 23, 2024 $ 0.0₈29
-3.33%
$ 290,000 $ 3
Feb 22, 2024 $ 0.0₈3
+0.00%
$ 300,000 $ 1
Feb 21, 2024 $ 0.0₈3
+0.00%
$ 300,000 $ 1
Feb 20, 2024 $ 0.0₈3
+19.50%
$ -- $ 1
Feb 19, 2024 $ 0.0₈251
+25.53%
$ 251,060 $ 5,434
Feb 18, 2024 $ 0.0₈2
+0.00%
$ 200,000 $ 26
Feb 17, 2024 $ 0.0₈29
+0.00%
$ -- $ 11
Feb 16, 2024 $ 0.0₈29
+16.00%
$ 290,000 $ 11
Feb 15, 2024 $ 0.0₈25
+0.00%
$ 250,000 $ 1
Feb 10, 2024 $ 0.0₈35
+0.00%
$ -- $ 6
Feb 9, 2024 $ 0.0₈35
+0.00%
$ 350,000 $ 6
Feb 8, 2024 $ 0.0₈22
+0.00%
$ -- $ 5
Feb 7, 2024 $ 0.0₈22
+0.00%
$ 220,000 $ 5
Feb 6, 2024 $ 0.0₈26
-45.83%
$ 260,000 $ 12
Feb 5, 2024 $ 0.0₈48
-12.73%
$ 480,000 $ 22
Feb 4, 2024 $ 0.0₈203
-0.79%
$ 202,712 $ 2,424
Feb 3, 2024 $ 0.0₈204
-11.21%
$ 204,254 $ 4,532
Feb 2, 2024 $ 0.0₈23
-59.65%
$ 229,973 $ 4,500
Feb 1, 2024 $ 0.0₈57
+132.19%
$ 570,000 $ 15
Jan 31, 2024 $ 0.0₈246
-3.53%
$ 245,622 $ 4,303
Jan 30, 2024 $ 0.0₈255
+1.37%
$ 254,511 $ 4,837
Jan 29, 2024 $ 0.0₈31
+26.20%
$ -- $ 0
Jan 28, 2024 $ 0.0₈246
-1.28%
$ 245,681 $ 6,171
Jan 27, 2024 $ 0.0₈259
+0.02%
$ 259,485 $ 7,069
Jan 26, 2024 $ 0.0₈259
+6.55%
$ 259,279 $ 7,062
Jan 25, 2024 $ 0.0₈243
-47.07%
$ 243,464 $ 6,096
Jan 24, 2024 $ 0.0₈46
+0.00%
$ 460,000 $ 1
Jan 23, 2024 $ 0.0₈46
+0.00%
$ -- $ 28
Jan 22, 2024 $ 0.0₈46
+0.00%
$ 460,000 $ 28
Jan 20, 2024 $ 0.0₈318
-1.15%
$ 317,676 $ 5,392
Jan 19, 2024 $ 0.0₈321
+6.72%
$ 321,379 $ 13,497
Jan 18, 2024 $ 0.0₈301
-17.44%
$ 301,112 $ 10,347
Jan 17, 2024 $ 0.0₈364
+7.79%
$ 364,485 $ 29,848
Jan 16, 2024 $ 0.0₈343
+8.78%
$ 343,193 $ 6,214
Jan 15, 2024 $ 0.0₈316
-32.84%
$ 315,653 $ 7,782
Jan 14, 2024 $ 0.0₈47
+2.17%
$ 470,000 $ 2
Jan 13, 2024 $ 0.0₈46
+67.58%
$ 460,000 $ 3
Jan 12, 2024 $ 0.0₈274
-41.70%
$ 274,024 $ 4,139
Jan 11, 2024 $ 0.0₈269
+0.91%
$ 269,416 $ 4,040
Jan 10, 2024 $ 0.0₈267
-1.37%
$ 267,330 $ 7,246
Jan 9, 2024 $ 0.0₈271
-41.14%
$ 270,765 $ 8,297
Jan 8, 2024 $ 0.0₈46
+0.00%
$ 460,000 $ 10
Jan 7, 2024 $ 0.0₈46
-14.81%
$ 460,000 $ 7
Jan 6, 2024 $ 0.0₈54
+0.00%
$ 540,000 $ 1