Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

S4FE Historical Data

S4F Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2023 $0.000125
+0.00%
$250,000 $3
Nov 8, 2023 $0.000125
+0.00%
$250,000 $2
Nov 7, 2023 $0.000125
+0.00%
$250,000 $2
Oct 29, 2023 $0.000129
-0.11%
$-- $2
Oct 28, 2023 $0.000129
+1.21%
$258,703 $2
Oct 27, 2023 $0.000128
-1.13%
$255,554 $5
Oct 26, 2023 $0.000129
-18.21%
$258,434 $2
Oct 25, 2023 $0.000158
-0.05%
$315,978 $2
Oct 24, 2023 $0.000158
+5.63%
$316,340 $19
Oct 23, 2023 $0.0000621
-0.09%
$-- $2
Oct 22, 2023 $0.0000622
-60.63%
$124,386 $2
Oct 21, 2023 $0.000158
+153.82%
$315,986 $2
Oct 20, 2023 $0.0000622
-0.01%
$124,494 $2
Oct 19, 2023 $0.0000622
-0.33%
$124,321 $2
Oct 18, 2023 $0.0000624
+22.02%
$124,743 $10
Oct 17, 2023 $0.0000511
-17.39%
$102,215 $3
Oct 2, 2023 $0.00005
+0.28%
$-- $2
Oct 1, 2023 $0.0000499
-0.39%
$99,733 $2
Sep 29, 2023 $0.0000494
+0.06%
$-- $2
Sep 28, 2023 $0.0000493
-20.66%
$98,687 $6
Sep 27, 2023 $0.0000319
+0.15%
$63,818 $0
Sep 26, 2023 $0.0000319
+0.23%
$63,713 $0
Sep 19, 2023 $0.0000282
-0.03%
$56,355 $3
Sep 18, 2023 $0.0000282
-43.45%
$56,392 $3
Sep 17, 2023 $0.0000498
-81.43%
$99,631 $2
Sep 16, 2023 $0.000268
+0.52%
$536,399 $0
Sep 12, 2023 $0.0000624
-0.06%
$-- $2
Sep 11, 2023 $0.0000625
+26.76%
$124,939 $2
Sep 10, 2023 $0.0000493
+3.89%
$98,559 $2
Sep 9, 2023 $0.0000474
+0.11%
$94,780 $2
Sep 7, 2023 $0.0000211
-0.02%
$-- $3
Sep 6, 2023 $0.0000211
-0.17%
$42,297 $3
Sep 2, 2023 $0.0000531
+0.02%
$106,183 $2
Sep 1, 2023 $0.0000531
+6.77%
$106,123 $45
Aug 31, 2023 $0.0000497
+98.06%
$99,395 $12
Aug 20, 2023 $0.0000624
-0.07%
$-- $2
Aug 19, 2023 $0.0000624
-60.83%
$124,896 $2
Aug 10, 2023 $0.0000615
-0.01%
$-- $2
Aug 9, 2023 $0.0000615
-0.77%
$122,984 $2
Aug 8, 2023 $0.000062
+0.85%
$123,974 $3
Aug 7, 2023 $0.0000615
+0.05%
$122,902 $2
Aug 5, 2023 $0.0000613
-0.10%
$122,631 $2
Aug 4, 2023 $0.0000614
-0.12%
$122,753 $7
Aug 3, 2023 $0.0000615
-0.06%
$122,900 $2
Aug 2, 2023 $0.0000615
-0.02%
$123,011 $2
Aug 1, 2023 $0.0000616
+0.06%
$-- $2
Jul 31, 2023 $0.0000615
+0.35%
$123,056 $2
Jul 26, 2023 $0.0000601
+0.14%
$-- $2
Jul 25, 2023 $0.00006
+0.01%
$119,989 $2
Jul 17, 2023 $0.0000613
+0.48%
$-- $2