S4FE Historical Data

S4F Page 10
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $0.000125
+0.00%
$250,000 $3
Nov 8, 2023 $0.000125
+0.00%
$250,000 $2
Nov 7, 2023 $0.000125
+0.00%
$250,000 $2
Oct 29, 2023 $0.000129
-0.11%
$-- $2
Oct 28, 2023 $0.000129
+1.21%
$258,703 $2
Oct 27, 2023 $0.000128
-1.13%
$255,554 $5
Oct 26, 2023 $0.000129
-18.21%
$258,434 $2
Oct 25, 2023 $0.000158
-0.05%
$315,978 $2
Oct 24, 2023 $0.000158
+5.63%
$316,340 $19
Oct 23, 2023 $0.0000621
-0.09%
$-- $2
Oct 22, 2023 $0.0000622
-60.63%
$124,386 $2
Oct 21, 2023 $0.000158
+153.82%
$315,986 $2
Oct 20, 2023 $0.0000622
-0.01%
$124,494 $2
Oct 19, 2023 $0.0000622
-0.33%
$124,321 $2
Oct 18, 2023 $0.0000624
+22.02%
$124,743 $10
Oct 17, 2023 $0.0000511
-17.39%
$102,215 $3
Oct 2, 2023 $0.00005
+0.28%
$-- $2
Oct 1, 2023 $0.0000499
-0.39%
$99,733 $2
Sep 29, 2023 $0.0000494
+0.06%
$-- $2
Sep 28, 2023 $0.0000493
-20.66%
$98,687 $6
Sep 27, 2023 $0.0000319
+0.15%
$63,818 $0
Sep 26, 2023 $0.0000319
+0.23%
$63,713 $0
Sep 19, 2023 $0.0000282
-0.03%
$56,355 $3
Sep 18, 2023 $0.0000282
-43.45%
$56,392 $3
Sep 17, 2023 $0.0000498
-81.43%
$99,631 $2
Sep 16, 2023 $0.000268
+0.52%
$536,399 $0
Sep 12, 2023 $0.0000624
-0.06%
$-- $2
Sep 11, 2023 $0.0000625
+26.76%
$124,939 $2
Sep 10, 2023 $0.0000493
+3.89%
$98,559 $2
Sep 9, 2023 $0.0000474
+0.11%
$94,780 $2
Sep 7, 2023 $0.0000211
-0.02%
$-- $3
Sep 6, 2023 $0.0000211
-0.17%
$42,297 $3
Sep 2, 2023 $0.0000531
+0.02%
$106,183 $2
Sep 1, 2023 $0.0000531
+6.77%
$106,123 $45
Aug 31, 2023 $0.0000497
+98.06%
$99,395 $12
Aug 20, 2023 $0.0000624
-0.07%
$-- $2
Aug 19, 2023 $0.0000624
-60.83%
$124,896 $2
Aug 10, 2023 $0.0000615
-0.01%
$-- $2
Aug 9, 2023 $0.0000615
-0.77%
$122,984 $2
Aug 8, 2023 $0.000062
+0.85%
$123,974 $3
Aug 7, 2023 $0.0000615
+0.05%
$122,902 $2
Aug 5, 2023 $0.0000613
-0.10%
$122,631 $2
Aug 4, 2023 $0.0000614
-0.12%
$122,753 $7
Aug 3, 2023 $0.0000615
-0.06%
$122,900 $2
Aug 2, 2023 $0.0000615
-0.02%
$123,011 $2
Aug 1, 2023 $0.0000616
+0.06%
$-- $2
Jul 31, 2023 $0.0000615
+0.35%
$123,056 $2
Jul 26, 2023 $0.0000601
+0.14%
$-- $2
Jul 25, 2023 $0.00006
+0.01%
$119,989 $2
Jul 17, 2023 $0.0000613
+0.48%
$-- $2