S4FE Historical Data

S4F Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.0000611
-64.08%
$ 122,156 $ 2
Jul 15, 2023 $ 0.00017
-0.02%
$ 340,336 $ 6
Jul 14, 2023 $ 0.0000999
-0.15%
$ -- $ 3
Jul 13, 2023 $ 0.0001
+6.75%
$ 200,179 $ 3
Jul 5, 2023 $ 0.0000601
+0.06%
$ 120,217 $ 2
Jul 4, 2023 $ 0.0000601
-10.18%
$ 120,166 $ 2
Jul 3, 2023 $ 0.0000109
+0.26%
$ 21,838 $ 18
Jun 26, 2023 $ 0.0000571
+0.00%
$ -- $ 2
Jun 25, 2023 $ 0.000057
-5.03%
$ 114,069 $ 2
Jun 24, 2023 $ 0.00006
-14.37%
$ 119,919 $ 2
Jun 23, 2023 $ 0.00007
-1.33%
$ 140,039 $ 3
Jun 22, 2023 $ 0.000071
+1.32%
$ 142,031 $ 32
Jun 21, 2023 $ 0.00007
-47.63%
$ 140,078 $ 16
Jun 20, 2023 $ 0.000134
+0.15%
$ 267,399 $ 3
Jun 12, 2023 $ 0.0001
-0.04%
$ 200,108 $ 2
Jun 11, 2023 $ 0.0001
-0.09%
$ 200,154 $ 2
Jun 10, 2023 $ 0.0001
+63.50%
$ 200,334 $ 2
Jun 9, 2023 $ 0.0000612
+19.94%
$ 122,493 $ 2
Jun 7, 2023 $ 0.00015
+0.03%
$ 300,111 $ 2
Jun 6, 2023 $ 0.00015
-14.29%
$ 299,920 $ 35
Jun 5, 2023 $ 0.000184
-0.04%
$ -- $ 2
Jun 4, 2023 $ 0.000184
-0.13%
$ 368,839 $ 2
May 31, 2023 $ 0.000186
+0.22%
$ -- $ 2
May 30, 2023 $ 0.000185
-0.41%
$ 370,566 $ 2
May 29, 2023 $ 0.000232
+0.02%
$ -- $ 4
May 28, 2023 $ 0.000231
-0.43%
$ 462,635 $ 4
May 26, 2023 $ 0.000182
+0.42%
$ -- $ 5
May 25, 2023 $ 0.000181
-2.51%
$ 362,292 $ 5
May 24, 2023 $ 0.000186
-31.81%
$ 371,564 $ 2
May 23, 2023 $ 0.000272
-0.53%
$ 544,983 $ 1,155
May 22, 2023 $ 0.000106
-0.22%
$ -- $ 2
May 21, 2023 $ 0.000106
-0.14%
$ 212,430 $ 2
May 16, 2023 $ 0.000105
-0.60%
$ 210,297 $ 2
May 15, 2023 $ 0.000241
-0.48%
$ 482,537 $ 3
May 14, 2023 $ 0.000109
+0.38%
$ -- $ 2
May 13, 2023 $ 0.000109
+2.81%
$ 217,298 $ 2
May 10, 2023 $ 0.0002
-27.53%
$ -- $ 2
May 9, 2023 $ 0.000277
-0.08%
$ 553,265 $ 2,152
May 8, 2023 $ 0.000277
-3.40%
$ 553,879 $ 7,145
May 7, 2023 $ 0.000287
-0.89%
$ 573,695 $ 4,156
May 6, 2023 $ 0.00029
-1.94%
$ 579,113 $ 5,787
May 5, 2023 $ 0.000295
+2.16%
$ 590,021 $ 7,372
May 4, 2023 $ 0.000289
-0.97%
$ 577,469 $ 7,117
May 3, 2023 $ 0.000291
+1.29%
$ 582,998 $ 5,617
May 2, 2023 $ 0.000288
+2.39%
$ 575,511 $ 5,364
May 1, 2023 $ 0.000281
-4.40%
$ 562,456 $ 3,504
Apr 30, 2023 $ 0.000295
+0.02%
$ 589,260 $ 6,022
Apr 29, 2023 $ 0.000294
-0.01%
$ 588,679 $ 8,724
Apr 28, 2023 $ 0.000294
-0.18%
$ 588,702 $ 6,031
Apr 27, 2023 $ 0.000295
+3.73%
$ 589,942 $ 7,932