S4FE Historical Data

S4F Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $0.0000611
-64.08%
$122,156 $2
Jul 15, 2023 $0.00017
-0.02%
$340,336 $6
Jul 14, 2023 $0.0000999
-0.15%
$-- $3
Jul 13, 2023 $0.0001
+6.75%
$200,179 $3
Jul 5, 2023 $0.0000601
+0.06%
$120,217 $2
Jul 4, 2023 $0.0000601
-10.18%
$120,166 $2
Jul 3, 2023 $0.0000109
+0.26%
$21,838 $18
Jun 26, 2023 $0.0000571
+0.00%
$-- $2
Jun 25, 2023 $0.000057
-5.03%
$114,069 $2
Jun 24, 2023 $0.00006
-14.37%
$119,919 $2
Jun 23, 2023 $0.00007
-1.33%
$140,039 $3
Jun 22, 2023 $0.000071
+1.32%
$142,031 $32
Jun 21, 2023 $0.00007
-47.63%
$140,078 $16
Jun 20, 2023 $0.000134
+0.15%
$267,399 $3
Jun 12, 2023 $0.0001
-0.04%
$200,108 $2
Jun 11, 2023 $0.0001
-0.09%
$200,154 $2
Jun 10, 2023 $0.0001
+63.50%
$200,334 $2
Jun 9, 2023 $0.0000612
+19.94%
$122,493 $2
Jun 7, 2023 $0.00015
+0.03%
$300,111 $2
Jun 6, 2023 $0.00015
-14.29%
$299,920 $35
Jun 5, 2023 $0.000184
-0.04%
$-- $2
Jun 4, 2023 $0.000184
-0.13%
$368,839 $2
May 31, 2023 $0.000186
+0.22%
$-- $2
May 30, 2023 $0.000185
-0.41%
$370,566 $2
May 29, 2023 $0.000232
+0.02%
$-- $4
May 28, 2023 $0.000231
-0.43%
$462,635 $4
May 26, 2023 $0.000182
+0.42%
$-- $5
May 25, 2023 $0.000181
-2.51%
$362,292 $5
May 24, 2023 $0.000186
-31.81%
$371,564 $2
May 23, 2023 $0.000272
-0.53%
$544,983 $1,155
May 22, 2023 $0.000106
-0.22%
$-- $2
May 21, 2023 $0.000106
-0.14%
$212,430 $2
May 16, 2023 $0.000105
-0.60%
$210,297 $2
May 15, 2023 $0.000241
-0.48%
$482,537 $3
May 14, 2023 $0.000109
+0.38%
$-- $2
May 13, 2023 $0.000109
+2.81%
$217,298 $2
May 10, 2023 $0.0002
-27.53%
$-- $2
May 9, 2023 $0.000277
-0.08%
$553,265 $2,152
May 8, 2023 $0.000277
-3.40%
$553,879 $7,145
May 7, 2023 $0.000287
-0.89%
$573,695 $4,156
May 6, 2023 $0.00029
-1.94%
$579,113 $5,787
May 5, 2023 $0.000295
+2.16%
$590,021 $7,372
May 4, 2023 $0.000289
-0.97%
$577,469 $7,117
May 3, 2023 $0.000291
+1.29%
$582,998 $5,617
May 2, 2023 $0.000288
+2.39%
$575,511 $5,364
May 1, 2023 $0.000281
-4.40%
$562,456 $3,504
Apr 30, 2023 $0.000295
+0.02%
$589,260 $6,022
Apr 29, 2023 $0.000294
-0.01%
$588,679 $8,724
Apr 28, 2023 $0.000294
-0.18%
$588,702 $6,031
Apr 27, 2023 $0.000295
+3.73%
$589,942 $7,932