S4FE Historical Data

S4F Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.00006
+0.00%
$ 120,000 $ 5
Feb 19, 2024 $ 0.00006
-16.82%
$ 120,000 $ 3
Feb 18, 2024 $ 0.0000721
-11.61%
$ 144,260 $ 11
Feb 17, 2024 $ 0.0000816
-0.35%
$ 163,200 $ 2
Feb 16, 2024 $ 0.0000819
+0.00%
$ 163,780 $ 2
Feb 4, 2024 $ 0.000082
+0.00%
$ -- $ 2
Feb 3, 2024 $ 0.000082
+0.00%
$ 164,000 $ 2
Feb 2, 2024 $ 0.000085
+0.00%
$ -- $ 2
Feb 1, 2024 $ 0.000085
-2.30%
$ 170,000 $ 2
Jan 31, 2024 $ 0.000087
+0.00%
$ 174,000 $ 3
Jan 25, 2024 $ 0.0000872
+0.00%
$ -- $ 2
Jan 24, 2024 $ 0.0000872
-0.90%
$ 174,420 $ 3
Jan 23, 2024 $ 0.000088
+22.00%
$ 176,000 $ 2
Jan 22, 2024 $ 0.0000721
+0.00%
$ 144,260 $ 3
Jan 21, 2024 $ 0.0000794
+0.00%
$ -- $ 3
Jan 20, 2024 $ 0.0000794
+0.00%
$ 158,800 $ 3
Jan 14, 2024 $ 0.00009
+0.00%
$ -- $ 2
Jan 13, 2024 $ 0.00009
+0.00%
$ 180,000 $ 2
Jan 11, 2024 $ 0.00009
+0.00%
$ 180,000 $ 2
Jan 10, 2024 $ 0.00009
+0.00%
$ 180,000 $ 2
Jan 9, 2024 $ 0.00009
+0.00%
$ 180,000 $ 2
Jan 8, 2024 $ 0.0000919
+0.00%
$ 183,900 $ 24
Jan 7, 2024 $ 0.0000919
+0.01%
$ 183,900 $ 24
Jan 1, 2024 $ 0.0000919
+0.00%
$ -- $ 2
Dec 31, 2023 $ 0.0000919
+0.00%
$ 183,900 $ 2
Dec 28, 2023 $ 0.0000922
+0.00%
$ 184,460 $ 2
Dec 27, 2023 $ 0.0000922
+0.00%
$ 184,460 $ 2
Dec 25, 2023 $ 0.0000922
+0.00%
$ 184,460 $ 3
Dec 24, 2023 $ 0.0000922
+0.00%
$ 184,460 $ 3
Dec 23, 2023 $ 0.000093
+0.00%
$ -- $ 2
Dec 22, 2023 $ 0.000093
-3.12%
$ 186,000 $ 2
Dec 21, 2023 $ 0.000096
-4.00%
$ 192,000 $ 2
Dec 20, 2023 $ 0.0001
+0.00%
$ 200,000 $ 4
Dec 19, 2023 $ 0.0001
+0.00%
$ 200,000 $ 3
Dec 18, 2023 $ 0.0001
-9.06%
$ 200,000 $ 3
Dec 17, 2023 $ 0.00011
-0.04%
$ 219,920 $ 4
Dec 16, 2023 $ 0.00011
+0.00%
$ 220,000 $ 2
Dec 13, 2023 $ 0.00011
+0.00%
$ -- $ 2
Dec 12, 2023 $ 0.00011
+52.50%
$ 220,000 $ 2
Dec 11, 2023 $ 0.0000721
+0.00%
$ 144,260 $ 27
Dec 10, 2023 $ 0.000074
+0.00%
$ -- $ 2
Dec 9, 2023 $ 0.000074
+0.00%
$ 147,940 $ 2
Dec 7, 2023 $ 0.000113
+0.00%
$ -- $ 2
Dec 6, 2023 $ 0.000113
+53.25%
$ 226,720 $ 2
Dec 5, 2023 $ 0.000125
+0.00%
$ 249,980 $ 7
Nov 21, 2023 $ 0.000124
+0.00%
$ -- $ 2
Nov 20, 2023 $ 0.000124
+0.00%
$ 247,800 $ 2
Nov 16, 2023 $ 0.0000721
+0.00%
$ 144,260 $ 2
Nov 15, 2023 $ 0.0000721
+0.00%
$ 144,260 $ 2
Nov 14, 2023 $ 0.000125
+0.00%
$ 250,000 $ 3