S4FE Historical Data

S4F Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $0.00006
+0.00%
$120,000 $5
Feb 19, 2024 $0.00006
-16.82%
$120,000 $3
Feb 18, 2024 $0.0000721
-11.61%
$144,260 $11
Feb 17, 2024 $0.0000816
-0.35%
$163,200 $2
Feb 16, 2024 $0.0000819
+0.00%
$163,780 $2
Feb 4, 2024 $0.000082
+0.00%
$-- $2
Feb 3, 2024 $0.000082
+0.00%
$164,000 $2
Feb 2, 2024 $0.000085
+0.00%
$-- $2
Feb 1, 2024 $0.000085
-2.30%
$170,000 $2
Jan 31, 2024 $0.000087
+0.00%
$174,000 $3
Jan 25, 2024 $0.0000872
+0.00%
$-- $2
Jan 24, 2024 $0.0000872
-0.90%
$174,420 $3
Jan 23, 2024 $0.000088
+22.00%
$176,000 $2
Jan 22, 2024 $0.0000721
+0.00%
$144,260 $3
Jan 21, 2024 $0.0000794
+0.00%
$-- $3
Jan 20, 2024 $0.0000794
+0.00%
$158,800 $3
Jan 14, 2024 $0.00009
+0.00%
$-- $2
Jan 13, 2024 $0.00009
+0.00%
$180,000 $2
Jan 11, 2024 $0.00009
+0.00%
$180,000 $2
Jan 10, 2024 $0.00009
+0.00%
$180,000 $2
Jan 9, 2024 $0.00009
+0.00%
$180,000 $2
Jan 8, 2024 $0.0000919
+0.00%
$183,900 $24
Jan 7, 2024 $0.0000919
+0.01%
$183,900 $24
Jan 1, 2024 $0.0000919
+0.00%
$-- $2
Dec 31, 2023 $0.0000919
+0.00%
$183,900 $2
Dec 28, 2023 $0.0000922
+0.00%
$184,460 $2
Dec 27, 2023 $0.0000922
+0.00%
$184,460 $2
Dec 25, 2023 $0.0000922
+0.00%
$184,460 $3
Dec 24, 2023 $0.0000922
+0.00%
$184,460 $3
Dec 23, 2023 $0.000093
+0.00%
$-- $2
Dec 22, 2023 $0.000093
-3.12%
$186,000 $2
Dec 21, 2023 $0.000096
-4.00%
$192,000 $2
Dec 20, 2023 $0.0001
+0.00%
$200,000 $4
Dec 19, 2023 $0.0001
+0.00%
$200,000 $3
Dec 18, 2023 $0.0001
-9.06%
$200,000 $3
Dec 17, 2023 $0.00011
-0.04%
$219,920 $4
Dec 16, 2023 $0.00011
+0.00%
$220,000 $2
Dec 13, 2023 $0.00011
+0.00%
$-- $2
Dec 12, 2023 $0.00011
+52.50%
$220,000 $2
Dec 11, 2023 $0.0000721
+0.00%
$144,260 $27
Dec 10, 2023 $0.000074
+0.00%
$-- $2
Dec 9, 2023 $0.000074
+0.00%
$147,940 $2
Dec 7, 2023 $0.000113
+0.00%
$-- $2
Dec 6, 2023 $0.000113
+53.25%
$226,720 $2
Dec 5, 2023 $0.000125
+0.00%
$249,980 $7
Nov 21, 2023 $0.000124
+0.00%
$-- $2
Nov 20, 2023 $0.000124
+0.00%
$247,800 $2
Nov 16, 2023 $0.0000721
+0.00%
$144,260 $2
Nov 15, 2023 $0.0000721
+0.00%
$144,260 $2
Nov 14, 2023 $0.000125
+0.00%
$250,000 $3