S4FE Historical Data

S4F Page 12
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $0.000284
+0.27%
$568,136 $5,911
Apr 25, 2023 $0.000283
+2.80%
$566,861 $5,955
Apr 24, 2023 $0.000276
-1.31%
$551,501 $4,563
Apr 23, 2023 $0.00028
+0.32%
$559,200 $5,420
Apr 22, 2023 $0.000279
+2.15%
$557,614 $6,719
Apr 21, 2023 $0.000273
-3.89%
$546,085 $6,523
Apr 20, 2023 $0.000284
-2.75%
$567,672 $6,023
Apr 19, 2023 $0.000292
-3.94%
$584,435 $6,461
Apr 18, 2023 $0.000304
+2.40%
$608,244 $5,873
Apr 17, 2023 $0.000297
-2.71%
$593,695 $5,670
Apr 16, 2023 $0.000305
+0.19%
$610,338 $8,914
Apr 15, 2023 $0.000304
-0.32%
$608,443 $7,024
Apr 14, 2023 $0.000305
+0.41%
$610,878 $7,495
Apr 13, 2023 $0.000304
+1.69%
$608,224 $7,454
Apr 12, 2023 $0.000299
-1.16%
$598,128 $5,515
Apr 11, 2023 $0.000303
+1.93%
$605,406 $8,252
Apr 10, 2023 $0.000297
+3.92%
$593,523 $11,241
Apr 9, 2023 $0.000286
+1.95%
$571,538 $4,724
Apr 8, 2023 $0.000279
-0.30%
$558,754 $6,406
Apr 7, 2023 $0.00028
-0.27%
$560,360 $7,674
Apr 6, 2023 $0.000281
-0.42%
$561,735 $7,788
Apr 5, 2023 $0.000282
-0.03%
$564,009 $6,421
Apr 4, 2023 $0.000282
+1.32%
$564,073 $7,886
Apr 3, 2023 $0.000278
-1.43%
$556,158 $7,097
Apr 2, 2023 $0.000282
-1.04%
$564,422 $8,760
Apr 1, 2023 $0.000285
+0.01%
$570,562 $6,173
Mar 31, 2023 $0.000285
+1.66%
$570,336 $4,309
Mar 30, 2023 $0.00028
-1.21%
$560,899 $3,901
Mar 29, 2023 $0.000284
+3.98%
$567,685 $6,088
Mar 28, 2023 $0.000273
+0.53%
$545,869 $7,165
Mar 27, 2023 $0.000272
-3.11%
$543,113 $5,081
Mar 26, 2023 $0.00028
+1.84%
$560,650 $4,174
Mar 25, 2023 $0.000275
+0.14%
$550,373 $4,754
Mar 24, 2023 $0.000275
-3.11%
$549,388 $6,518
Mar 23, 2023 $0.000284
-48.17%
$567,285 $4,813
Mar 22, 2023 $0.000547
-2.84%
$1.09 million $5,480
Mar 21, 2023 $0.000564
+101.91%
$1.13 million $5,041
Mar 20, 2023 $0.000279
-50.57%
$557,440 $6,070
Mar 19, 2023 $0.000562
+3.60%
$1.12 million $7,906
Mar 18, 2023 $0.000542
-1.15%
$1.08 million $6,326
Mar 17, 2023 $0.000547
+9.33%
$1.09 million $6,687
Mar 16, 2023 $0.000501
+2.51%
$1 million $5,038
Mar 15, 2023 $0.000488
-1.41%
$975,969 $5,831
Mar 14, 2023 $0.000495
+2.28%
$990,564 $5,277
Mar 13, 2023 $0.000483
+9.91%
$966,878 $3,771
Mar 12, 2023 $0.00044
+7.04%
$880,801 $4,281
Mar 11, 2023 $0.000412
+1.86%
$823,445 $4,477
Mar 10, 2023 $0.000403
-1.10%
$806,387 $3,742
Mar 9, 2023 $0.000408
-6.50%
$815,451 $3,902
Mar 8, 2023 $0.000436
-1.75%
$871,456 $3,752