S4FE Historical Data

S4F Page 12
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.000284
+0.27%
$ 568,136 $ 5,911
Apr 25, 2023 $ 0.000283
+2.80%
$ 566,861 $ 5,955
Apr 24, 2023 $ 0.000276
-1.31%
$ 551,501 $ 4,563
Apr 23, 2023 $ 0.00028
+0.32%
$ 559,200 $ 5,420
Apr 22, 2023 $ 0.000279
+2.15%
$ 557,614 $ 6,719
Apr 21, 2023 $ 0.000273
-3.89%
$ 546,085 $ 6,523
Apr 20, 2023 $ 0.000284
-2.75%
$ 567,672 $ 6,023
Apr 19, 2023 $ 0.000292
-3.94%
$ 584,435 $ 6,461
Apr 18, 2023 $ 0.000304
+2.40%
$ 608,244 $ 5,873
Apr 17, 2023 $ 0.000297
-2.71%
$ 593,695 $ 5,670
Apr 16, 2023 $ 0.000305
+0.19%
$ 610,338 $ 8,914
Apr 15, 2023 $ 0.000304
-0.32%
$ 608,443 $ 7,024
Apr 14, 2023 $ 0.000305
+0.41%
$ 610,878 $ 7,495
Apr 13, 2023 $ 0.000304
+1.69%
$ 608,224 $ 7,454
Apr 12, 2023 $ 0.000299
-1.16%
$ 598,128 $ 5,515
Apr 11, 2023 $ 0.000303
+1.93%
$ 605,406 $ 8,252
Apr 10, 2023 $ 0.000297
+3.92%
$ 593,523 $ 11,241
Apr 9, 2023 $ 0.000286
+1.95%
$ 571,538 $ 4,724
Apr 8, 2023 $ 0.000279
-0.30%
$ 558,754 $ 6,406
Apr 7, 2023 $ 0.00028
-0.27%
$ 560,360 $ 7,674
Apr 6, 2023 $ 0.000281
-0.42%
$ 561,735 $ 7,788
Apr 5, 2023 $ 0.000282
-0.03%
$ 564,009 $ 6,421
Apr 4, 2023 $ 0.000282
+1.32%
$ 564,073 $ 7,886
Apr 3, 2023 $ 0.000278
-1.43%
$ 556,158 $ 7,097
Apr 2, 2023 $ 0.000282
-1.04%
$ 564,422 $ 8,760
Apr 1, 2023 $ 0.000285
+0.01%
$ 570,562 $ 6,173
Mar 31, 2023 $ 0.000285
+1.66%
$ 570,336 $ 4,309
Mar 30, 2023 $ 0.00028
-1.21%
$ 560,899 $ 3,901
Mar 29, 2023 $ 0.000284
+3.98%
$ 567,685 $ 6,088
Mar 28, 2023 $ 0.000273
+0.53%
$ 545,869 $ 7,165
Mar 27, 2023 $ 0.000272
-3.11%
$ 543,113 $ 5,081
Mar 26, 2023 $ 0.00028
+1.84%
$ 560,650 $ 4,174
Mar 25, 2023 $ 0.000275
+0.14%
$ 550,373 $ 4,754
Mar 24, 2023 $ 0.000275
-3.11%
$ 549,388 $ 6,518
Mar 23, 2023 $ 0.000284
-48.17%
$ 567,285 $ 4,813
Mar 22, 2023 $ 0.000547
-2.84%
$ 1.09 million $ 5,480
Mar 21, 2023 $ 0.000564
+101.91%
$ 1.13 million $ 5,041
Mar 20, 2023 $ 0.000279
-50.57%
$ 557,440 $ 6,070
Mar 19, 2023 $ 0.000562
+3.60%
$ 1.12 million $ 7,906
Mar 18, 2023 $ 0.000542
-1.15%
$ 1.08 million $ 6,326
Mar 17, 2023 $ 0.000547
+9.33%
$ 1.09 million $ 6,687
Mar 16, 2023 $ 0.000501
+2.51%
$ 1 million $ 5,038
Mar 15, 2023 $ 0.000488
-1.41%
$ 975,969 $ 5,831
Mar 14, 2023 $ 0.000495
+2.28%
$ 990,564 $ 5,277
Mar 13, 2023 $ 0.000483
+9.91%
$ 966,878 $ 3,771
Mar 12, 2023 $ 0.00044
+7.04%
$ 880,801 $ 4,281
Mar 11, 2023 $ 0.000412
+1.86%
$ 823,445 $ 4,477
Mar 10, 2023 $ 0.000403
-1.10%
$ 806,387 $ 3,742
Mar 9, 2023 $ 0.000408
-6.50%
$ 815,451 $ 3,902
Mar 8, 2023 $ 0.000436
-1.75%
$ 871,456 $ 3,752