S4FE Historical Data

S4F Page 13
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $0.000443
-1.21%
$886,815 $2,991
Mar 6, 2023 $0.000449
+0.05%
$898,181 $6,144
Mar 5, 2023 $0.000449
+0.23%
$898,549 $3,830
Mar 4, 2023 $0.000448
+0.18%
$896,473 $5,827
Mar 3, 2023 $0.000447
-0.19%
$894,368 $2,665
Mar 2, 2023 $0.000172
+0.19%
$344,157 $2
Mar 1, 2023 $0.000172
-15.72%
$343,279 $2
Feb 28, 2023 $0.000204
+0.20%
$407,813 $9
Feb 25, 2023 $0.000203
+0.06%
$-- $2
Feb 24, 2023 $0.000203
-0.28%
$406,391 $2
Feb 22, 2023 $0.000203
+0.08%
$406,747 $2
Feb 21, 2023 $0.000203
+0.03%
$406,616 $2
Feb 20, 2023 $0.000202
-0.96%
$404,785 $2
Feb 19, 2023 $0.00028
+39.07%
$560,734 $2
Feb 18, 2023 $0.00028
+63.16%
$560,934 $14
Feb 17, 2023 $0.000279
+61.87%
$558,222 $4
Feb 16, 2023 $0.000172
-35.76%
$344,505 $2
Feb 15, 2023 $0.000268
-0.42%
$536,141 $3
Feb 14, 2023 $0.000269
-91.57%
$538,450 $44
Feb 13, 2023 $0.00319
+1,039.41%
$6.39 million $0.1
Feb 12, 2023 $0.00028
-35.80%
$560,987 $4
Feb 11, 2023 $0.000437
+0.99%
$874,113 $4
Feb 10, 2023 $0.000432
-86.93%
$864,418 $9
Feb 9, 2023 $0.00331
-0.11%
$6.61 million $62
Feb 8, 2023 $0.00028
+0.06%
$559,225 $2
Feb 7, 2023 $0.000279
+0.08%
$558,680 $2
Feb 6, 2023 $0.000279
-0.24%
$558,613 $3
Feb 5, 2023 $0.00028
+32.92%
$559,770 $4
Feb 4, 2023 $0.000201
-19.83%
$401,419 $80
Jan 30, 2023 $0.00027
+0.04%
$-- $51
Jan 29, 2023 $0.00027
+0.01%
$540,361 $51
Jan 28, 2023 $0.00027
+0.00%
$540,397 $4
Jan 27, 2023 $0.00027
-5.95%
$540,561 $12
Jan 26, 2023 $0.000287
-0.14%
$574,155 $2
Jan 25, 2023 $0.000287
+1.48%
$573,500 $152
Jan 24, 2023 $0.000283
+0.35%
$566,026 $2
Jan 19, 2023 $0.000288
-30.57%
$575,954 $2
Jan 18, 2023 $0.000415
-2.13%
$829,263 $114
Jan 17, 2023 $0.000424
+0.01%
$847,030 $3,210
Jan 16, 2023 $0.000423
+1.57%
$846,858 $5,045
Jan 15, 2023 $0.000417
-0.32%
$834,141 $3,635
Jan 14, 2023 $0.000419
+5.34%
$837,540 $4,495
Jan 13, 2023 $0.000398
+5.56%
$795,874 $3,566
Jan 12, 2023 $0.000377
+5.77%
$754,342 $4,707
Jan 11, 2023 $0.000357
+2.33%
$713,894 $7,160
Jan 10, 2023 $0.000349
+1.57%
$697,988 $5,312
Jan 9, 2023 $0.000344
+0.67%
$688,236 $3,723
Jan 8, 2023 $0.000341
+0.64%
$682,622 $5,028
Jan 7, 2023 $0.000339
+0.00%
$678,241 $3,734
Jan 6, 2023 $0.000339
+0.69%
$677,965 $3,649