S4FE Historical Data

S4F Page 13
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.000443
-1.21%
$ 886,815 $ 2,991
Mar 6, 2023 $ 0.000449
+0.05%
$ 898,181 $ 6,144
Mar 5, 2023 $ 0.000449
+0.23%
$ 898,549 $ 3,830
Mar 4, 2023 $ 0.000448
+0.18%
$ 896,473 $ 5,827
Mar 3, 2023 $ 0.000447
-0.19%
$ 894,368 $ 2,665
Mar 2, 2023 $ 0.000172
+0.19%
$ 344,157 $ 2
Mar 1, 2023 $ 0.000172
-15.72%
$ 343,279 $ 2
Feb 28, 2023 $ 0.000204
+0.20%
$ 407,813 $ 9
Feb 25, 2023 $ 0.000203
+0.06%
$ -- $ 2
Feb 24, 2023 $ 0.000203
-0.28%
$ 406,391 $ 2
Feb 22, 2023 $ 0.000203
+0.08%
$ 406,747 $ 2
Feb 21, 2023 $ 0.000203
+0.03%
$ 406,616 $ 2
Feb 20, 2023 $ 0.000202
-0.96%
$ 404,785 $ 2
Feb 19, 2023 $ 0.00028
+39.07%
$ 560,734 $ 2
Feb 18, 2023 $ 0.00028
+63.16%
$ 560,934 $ 14
Feb 17, 2023 $ 0.000279
+61.87%
$ 558,222 $ 4
Feb 16, 2023 $ 0.000172
-35.76%
$ 344,505 $ 2
Feb 15, 2023 $ 0.000268
-0.42%
$ 536,141 $ 3
Feb 14, 2023 $ 0.000269
-91.57%
$ 538,450 $ 44
Feb 13, 2023 $ 0.00319
+1,039.41%
$ 6.39 million $ 0.1
Feb 12, 2023 $ 0.00028
-35.80%
$ 560,987 $ 4
Feb 11, 2023 $ 0.000437
+0.99%
$ 874,113 $ 4
Feb 10, 2023 $ 0.000432
-86.93%
$ 864,418 $ 9
Feb 9, 2023 $ 0.00331
-0.11%
$ 6.61 million $ 62
Feb 8, 2023 $ 0.00028
+0.06%
$ 559,225 $ 2
Feb 7, 2023 $ 0.000279
+0.08%
$ 558,680 $ 2
Feb 6, 2023 $ 0.000279
-0.24%
$ 558,613 $ 3
Feb 5, 2023 $ 0.00028
+32.92%
$ 559,770 $ 4
Feb 4, 2023 $ 0.000201
-19.83%
$ 401,419 $ 80
Jan 30, 2023 $ 0.00027
+0.04%
$ -- $ 51
Jan 29, 2023 $ 0.00027
+0.01%
$ 540,361 $ 51
Jan 28, 2023 $ 0.00027
+0.00%
$ 540,397 $ 4
Jan 27, 2023 $ 0.00027
-5.95%
$ 540,561 $ 12
Jan 26, 2023 $ 0.000287
-0.14%
$ 574,155 $ 2
Jan 25, 2023 $ 0.000287
+1.48%
$ 573,500 $ 152
Jan 24, 2023 $ 0.000283
+0.35%
$ 566,026 $ 2
Jan 19, 2023 $ 0.000288
-30.57%
$ 575,954 $ 2
Jan 18, 2023 $ 0.000415
-2.13%
$ 829,263 $ 114
Jan 17, 2023 $ 0.000424
+0.01%
$ 847,030 $ 3,210
Jan 16, 2023 $ 0.000423
+1.57%
$ 846,858 $ 5,045
Jan 15, 2023 $ 0.000417
-0.32%
$ 834,141 $ 3,635
Jan 14, 2023 $ 0.000419
+5.34%
$ 837,540 $ 4,495
Jan 13, 2023 $ 0.000398
+5.56%
$ 795,874 $ 3,566
Jan 12, 2023 $ 0.000377
+5.77%
$ 754,342 $ 4,707
Jan 11, 2023 $ 0.000357
+2.33%
$ 713,894 $ 7,160
Jan 10, 2023 $ 0.000349
+1.57%
$ 697,988 $ 5,312
Jan 9, 2023 $ 0.000344
+0.67%
$ 688,236 $ 3,723
Jan 8, 2023 $ 0.000341
+0.64%
$ 682,622 $ 5,028
Jan 7, 2023 $ 0.000339
+0.00%
$ 678,241 $ 3,734
Jan 6, 2023 $ 0.000339
+0.69%
$ 677,965 $ 3,649