S4FE Historical Data

S4F Page 14
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $0.000336
-0.14%
$672,648 $3,749
Jan 4, 2023 $0.000336
+0.84%
$672,255 $4,067
Jan 3, 2023 $0.000333
-0.12%
$666,598 $3,248
Jan 2, 2023 $0.000334
+0.47%
$667,617 $3,160
Jan 1, 2023 $0.000332
+0.49%
$664,665 $4,156
Dec 31, 2022 $0.000331
-0.42%
$661,401 $4,047
Dec 30, 2022 $0.000332
-0.13%
$664,065 $3,347
Dec 29, 2022 $0.000332
+0.56%
$664,928 $4,322
Dec 28, 2022 $0.000331
-1.03%
$661,142 $3,865
Dec 27, 2022 $0.000333
-1.67%
$665,149 $3,020
Dec 26, 2022 $0.000338
+0.40%
$675,768 $2,216
Dec 25, 2022 $0.000337
-0.09%
$673,055 $4,949
Dec 24, 2022 $0.000337
+0.30%
$673,631 $4,069
Dec 23, 2022 $0.000336
-0.14%
$671,671 $4,295
Dec 22, 2022 $0.000336
+0.00%
$672,669 $3,673
Dec 21, 2022 $0.000336
-0.57%
$672,076 $4,941
Dec 20, 2022 $0.000338
+2.75%
$676,228 $4,587
Dec 19, 2022 $0.000329
-1.96%
$657,638 $5,772
Dec 18, 2022 $0.000335
+0.10%
$670,548 $3,652
Dec 17, 2022 $0.000335
+0.41%
$669,470 $3,788
Dec 16, 2022 $0.000333
-4.02%
$666,915 $5,163
Dec 15, 2022 $0.000347
-2.57%
$694,225 $2,961
Dec 14, 2022 $0.000356
+0.14%
$712,218 $3,340
Dec 13, 2022 $0.000355
+3.31%
$710,491 $5,312
Dec 12, 2022 $0.000344
+0.60%
$688,592 $2,831
Dec 11, 2022 $0.000343
-0.07%
$685,045 $2,287
Dec 10, 2022 $0.000343
-0.02%
$685,142 $1,773
Dec 9, 2022 $0.000342
-0.56%
$684,896 $5,063
Dec 8, 2022 $0.000345
+2.43%
$689,931 $2,991
Dec 7, 2022 $0.000337
-1.29%
$673,604 $5,611
Dec 6, 2022 $0.000341
+0.63%
$682,963 $5,071
Dec 5, 2022 $0.000339
-0.85%
$678,436 $2,929
Dec 4, 2022 $0.000343
+1.35%
$685,173 $5,030
Dec 3, 2022 $0.000338
-0.92%
$676,797 $5,318
Dec 2, 2022 $0.000342
+0.66%
$683,384 $2,816
Dec 1, 2022 $0.000339
-1.11%
$678,823 $3,406
Nov 30, 2022 $0.000343
-17.73%
$686,059 $1,645
Nov 29, 2022 $0.000417
+20.57%
$833,958 $5
Nov 28, 2022 $0.000346
-0.49%
$691,832 $4
Nov 27, 2022 $0.000348
+0.61%
$696,418 $2
Nov 26, 2022 $0.000166
+0.43%
$-- $415
Nov 25, 2022 $0.000346
+0.04%
$691,645 $414
Nov 24, 2022 $0.000347
+0.22%
$-- $2
Nov 23, 2022 $0.000347
-0.03%
$693,667 $2
Nov 21, 2022 $0.000346
-2.40%
$-- $2
Nov 20, 2022 $0.000355
+113.39%
$709,424 $2
Nov 17, 2022 $0.000348
+0.07%
$696,723 $2
Nov 16, 2022 $0.000348
+0.12%
$695,911 $2
Nov 13, 2022 $0.000349
+0.12%
$-- $2
Nov 12, 2022 $0.000348
+0.43%
$696,531 $2