S4FE Historical Data

S4F Page 15
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $0.000346
-1.88%
$692,404 $2
Nov 10, 2022 $0.000353
+0.81%
$705,958 $2
Nov 9, 2022 $0.000352
-0.26%
$703,025 $2
Nov 8, 2022 $0.000353
-7.92%
$705,312 $115
Nov 7, 2022 $0.000383
-7.66%
$765,677 $191
Nov 6, 2022 $0.000414
-2.84%
$828,819 $2,219
Nov 5, 2022 $0.000424
+0.17%
$847,950 $5,541
Nov 4, 2022 $0.000421
+108.09%
$841,607 $4,386
Nov 3, 2022 $0.000362
-10.16%
$723,761 $4,676
Nov 2, 2022 $0.000401
-2.16%
$801,113 $3,947
Nov 1, 2022 $0.00041
-0.17%
$409,882 $5,417
Oct 31, 2022 $0.000411
-0.96%
$410,634 $5,655
Oct 30, 2022 $0.000415
-1.04%
$414,622 $7,525
Oct 29, 2022 $0.000419
+1.07%
$419,254 $6,478
Oct 28, 2022 $0.000415
+0.99%
$414,863 $9,587
Oct 27, 2022 $0.000411
-1.84%
$410,607 $7,779
Oct 26, 2022 $0.000418
+3.99%
$418,025 $7,841
Oct 25, 2022 $0.000411
+6.17%
$410,647 $8,144
Oct 24, 2022 $0.000425
+8.49%
$424,721 $4,998
Oct 23, 2022 $0.000392
+1.87%
$391,701 $5,097
Oct 22, 2022 $0.000385
+0.40%
$384,991 $4,914
Oct 21, 2022 $0.000384
+0.94%
$384,476 $4,170
Oct 20, 2022 $0.000382
-0.06%
$382,425 $5,114
Oct 19, 2022 $0.000469
-35.59%
$469,404 $2,030
Oct 18, 2022 $0.000729
-0.04%
$728,806 $88
Oct 17, 2022 $0.000729
-0.88%
$729,375 $53
Oct 16, 2022 $0.000736
+0.13%
$736,114 $99
Oct 15, 2022 $0.000735
-0.02%
$735,454 $94
Oct 14, 2022 $0.000735
-0.08%
$735,451 $103
Oct 13, 2022 $0.000736
-0.81%
$736,272 $93
Oct 12, 2022 $0.000742
+0.10%
$742,152 $82
Oct 11, 2022 $0.000741
-0.59%
$741,431 $105
Oct 10, 2022 $0.000745
-0.45%
$744,774 $106
Oct 9, 2022 $0.000748
+0.00%
$748,101 $86
Oct 8, 2022 $0.000748
+0.01%
$747,973 $108
Oct 7, 2022 $0.000748
+0.08%
$747,667 $105
Oct 6, 2022 $0.000747
-0.17%
$747,218 $93
Oct 5, 2022 $0.000749
+0.04%
$748,761 $87
Oct 4, 2022 $0.000748
-0.04%
$748,467 $97
Oct 3, 2022 $0.000748
+0.22%
$748,274 $86
Oct 2, 2022 $0.000746
-0.40%
$746,073 $110
Oct 1, 2022 $0.000749
+0.02%
$748,981 $118
Sep 30, 2022 $0.000749
+0.05%
$748,648 $120
Sep 29, 2022 $0.000748
+0.16%
$747,643 $117
Sep 28, 2022 $0.000747
-0.19%
$747,024 $124
Sep 27, 2022 $0.000748
+0.02%
$748,440 $105
Sep 26, 2022 $0.000748
-0.01%
$748,068 $89
Sep 25, 2022 $0.000749
+0.06%
$748,854 $111
Sep 24, 2022 $0.000748
-0.04%
$748,267 $104
Sep 23, 2022 $0.000748
-0.11%
$748,437 $12