S4FE Historical Data

S4F Page 16
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $0.00075
+2.68%
$750,268 $70
Sep 21, 2022 $0.000731
+45.89%
$-- $94
Sep 20, 2022 $0.000501
+0.54%
$501,159 $102
Sep 19, 2022 $0.000499
-34.01%
$499,224 $80
Sep 18, 2022 $0.000757
-0.01%
$757,279 $2
Sep 17, 2022 $0.000757
+0.06%
$756,836 $58
Sep 16, 2022 $0.000757
+30.80%
$756,616 $475
Sep 15, 2022 $0.000579
+0.07%
$578,552 $110
Sep 14, 2022 $0.000579
+0.32%
$578,843 $60
Sep 13, 2022 $0.000576
+20.81%
$576,443 $5,871
Sep 12, 2022 $0.000476
-17.65%
$476,380 $4,148
Sep 11, 2022 $0.000578
-3.16%
$577,850 $992
Sep 10, 2022 $0.000597
-1.73%
$596,527 $1,499
Sep 9, 2022 $0.000606
-1.19%
$605,756 $14,855
Sep 8, 2022 $0.000613
+0.00%
$612,712 $15,251
Sep 7, 2022 $0.000613
-0.33%
$613,451 $15,464
Sep 6, 2022 $0.000615
+0.45%
$615,308 $5,247
Sep 5, 2022 $0.000613
+13.50%
$612,757 $1,790
Sep 4, 2022 $0.00054
-9.94%
$540,118 $1,233
Sep 3, 2022 $0.0006
-0.14%
$599,667 $1,601
Sep 2, 2022 $0.000599
-0.15%
$599,196 $1,048
Sep 1, 2022 $0.0006
+0.02%
$599,704 $1,088
Aug 31, 2022 $0.000599
+11.78%
$599,440 $1,024
Aug 30, 2022 $0.000537
-0.04%
$537,121 $989
Aug 29, 2022 $0.000536
-0.27%
$536,042 $73
Aug 28, 2022 $0.000538
+0.34%
$538,434 $752
Aug 27, 2022 $0.000537
+0.04%
$536,548 $1,137
Aug 26, 2022 $0.000536
+0.37%
$536,249 $428
Aug 25, 2022 $0.000531
-0.01%
$530,931 $2
Aug 24, 2022 $0.000531
+0.27%
$531,248 $876
Aug 23, 2022 $0.000529
-34.69%
$529,212 $332
Aug 22, 2022 $0.000809
+60.13%
$809,254 $11
Aug 21, 2022 $0.000505
-42.53%
$505,012 $2
Aug 20, 2022 $0.000879
-0.02%
$878,961 $10
Aug 19, 2022 $0.000881
+0.32%
$880,540 $2
Aug 18, 2022 $0.000877
-1.48%
$876,588 $2
Aug 17, 2022 $0.00089
-0.01%
$890,364 $4
Aug 16, 2022 $0.00089
+0.07%
$890,065 $2
Aug 15, 2022 $0.000889
-1.24%
$889,309 $3
Aug 14, 2022 $0.000899
-1.00%
$899,441 $2
Aug 13, 2022 $0.000909
-2.63%
$908,807 $2
Aug 12, 2022 $0.000932
-0.72%
$932,170 $54
Aug 11, 2022 $0.000939
-3.12%
$939,241 $2
Aug 10, 2022 $0.000969
+36.70%
$969,154 $2,030
Aug 9, 2022 $0.00071
-1.03%
$709,537 $273
Aug 8, 2022 $0.000717
-27.62%
$716,812 $2,312
Aug 7, 2022 $0.00099
-0.20%
$990,310 $2
Aug 6, 2022 $0.000992
+0.17%
$992,330 $3
Aug 5, 2022 $0.000991
+0.41%
$990,630 $2
Aug 4, 2022 $0.000987
+0.25%
$986,630 $2