S4FE Historical Data

S4F Page 17
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $0.000984
-0.23%
$984,200 $2
Aug 2, 2022 $0.000986
+3.10%
$986,470 $2
Aug 1, 2022 $0.000957
+8.65%
$956,840 $2
Jul 31, 2022 $0.000881
+60.04%
$880,640 $7
Jul 30, 2022 $0.00055
-22.54%
$550,270 $171
Jul 29, 2022 $0.000713
+48.66%
$713,383 $14
Jul 28, 2022 $0.00048
-0.15%
$479,890 $2
Jul 27, 2022 $0.000481
-24.50%
$480,610 $2
Jul 26, 2022 $0.000636
-0.39%
$636,229 $388
Jul 25, 2022 $0.00064
-5.47%
$639,855 $3,089
Jul 24, 2022 $0.000678
+0.39%
$677,595 $6,232
Jul 23, 2022 $0.000674
-1.09%
$673,643 $3,265
Jul 22, 2022 $0.000681
-1.88%
$680,883 $5,279
Jul 21, 2022 $0.000695
-0.38%
$695,194 $3,075
Jul 20, 2022 $0.000696
-0.67%
$696,431 $7,830
Jul 19, 2022 $0.000702
+4.64%
$701,764 $5,207
Jul 18, 2022 $0.000675
+8.27%
$675,400 $5,667
Jul 17, 2022 $0.000623
-2.01%
$622,977 $4,552
Jul 16, 2022 $0.000635
+1.69%
$635,266 $6,273
Jul 15, 2022 $0.000625
+1.23%
$625,110 $6,356
Jul 14, 2022 $0.000617
+1.65%
$617,417 $4,958
Jul 13, 2022 $0.000606
+4.71%
$606,283 $4,899
Jul 12, 2022 $0.000579
-3.25%
$579,146 $5,273
Jul 11, 2022 $0.000599
-4.07%
$598,620 $4,676
Jul 10, 2022 $0.000626
-3.31%
$626,012 $5,425
Jul 9, 2022 $0.000648
-0.20%
$647,647 $6,800
Jul 8, 2022 $0.000652
+0.47%
$652,020 $4,790
Jul 7, 2022 $0.000649
+5.12%
$649,229 $3,119
Jul 6, 2022 $0.000617
+1.87%
$617,330 $2,586
Jul 5, 2022 $0.000606
-0.25%
$605,820 $6,813
Jul 4, 2022 $0.000607
+4.71%
$607,367 $4,464
Jul 3, 2022 $0.00058
+0.42%
$580,065 $4,259
Jul 2, 2022 $0.000578
-0.18%
$577,578 $4,707
Jul 1, 2022 $0.000579
-2.49%
$579,190 $4,398
Jun 30, 2022 $0.000593
-1.70%
$593,357 $6,149
Jun 29, 2022 $0.000603
-2.04%
$603,236 $2,346
Jun 28, 2022 $0.000616
-3.89%
$615,762 $6,770
Jun 27, 2022 $0.000641
+1.36%
$640,588 $9,910
Jun 26, 2022 $0.000632
-2.11%
$631,607 $4,893
Jun 25, 2022 $0.000646
+1.32%
$646,023 $2,579
Jun 24, 2022 $0.000638
+0.69%
$637,992 $4,436
Jun 23, 2022 $0.000634
+5.70%
$633,763 $5,104
Jun 22, 2022 $0.0006
-3.49%
$599,675 $3,554
Jun 21, 2022 $0.000622
+0.47%
$622,093 $5,317
Jun 20, 2022 $0.000619
+0.27%
$619,170 $3,593
Jun 19, 2022 $0.000617
+8.32%
$616,904 $4,773
Jun 18, 2022 $0.000571
-7.14%
$570,573 $3,545
Jun 17, 2022 $0.000614
+0.41%
$614,427 $5,814
Jun 16, 2022 $0.000613
-9.71%
$612,513 $3,877
Jun 15, 2022 $0.000677
+3.98%
$676,836 $4,570