S4FE Historical Data

S4F Page 18
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $ 0.000651
+0.00%
$ 650,900 $ 2
Jun 13, 2022 $ 0.000651
+0.00%
$ 650,900 $ 2
Jun 12, 2022 $ 0.000651
-54.17%
$ 650,900 $ 2
Jun 11, 2022 $ 0.00142
-2.42%
$ 1.42 million $ 4,768
Jun 10, 2022 $ 0.00145
-3.33%
$ 1.45 million $ 9,245
Jun 9, 2022 $ 0.0015
-0.22%
$ 1.5 million $ 8,853
Jun 8, 2022 $ 0.00151
-3.25%
$ 1.51 million $ 3,422
Jun 7, 2022 $ 0.00156
+0.03%
$ 1.56 million $ 6,124
Jun 6, 2022 $ 0.00156
+4.09%
$ 1.56 million $ 8,616
Jun 5, 2022 $ 0.0015
+0.49%
$ 1.5 million $ 5,896
Jun 4, 2022 $ 0.00149
+1.01%
$ 1.49 million $ 7,143
Jun 3, 2022 $ 0.00147
-2.59%
$ 1.47 million $ 7,426
Jun 2, 2022 $ 0.00151
+1.60%
$ 1.51 million $ 6,938
Jun 1, 2022 $ 0.00149
-6.36%
$ 1.49 million $ 5,342
May 31, 2022 $ 0.00159
+0.32%
$ 1.59 million $ 7,174
May 30, 2022 $ 0.00159
+7.74%
$ 1.59 million $ 7,033
May 29, 2022 $ 0.00147
+1.50%
$ 1.47 million $ 7,290
May 28, 2022 $ 0.00145
+64.42%
$ 1.45 million $ 3,018
May 27, 2022 $ 0.000883
-0.27%
$ 883,360 $ 428
May 26, 2022 $ 0.000886
+0.83%
$ 885,728 $ 5,054
May 25, 2022 $ 0.000878
+0.58%
$ 878,430 $ 3,258
May 24, 2022 $ 0.000873
+8.74%
$ 873,400 $ 2,551
May 23, 2022 $ 0.000803
+0.30%
$ 803,190 $ 4,151
May 22, 2022 $ 0.000801
+0.03%
$ 800,800 $ 4,216
May 21, 2022 $ 0.000801
+0.13%
$ 800,590 $ 1,650
May 20, 2022 $ 0.0008
+0.00%
$ 799,590 $ 17
May 19, 2022 $ 0.0008
-0.17%
$ 799,590 $ 20
May 18, 2022 $ 0.000801
-9.55%
$ 800,977 $ 3,821
May 17, 2022 $ 0.000886
-1.26%
$ 885,560 $ 2,220
May 16, 2022 $ 0.000897
-4.53%
$ 897,248 $ 6,094
May 15, 2022 $ 0.000941
+5.91%
$ 941,313 $ 2,686
May 14, 2022 $ 0.000889
-2.15%
$ 888,770 $ 37
May 13, 2022 $ 0.000908
-36.16%
$ 908,285 $ 30
May 12, 2022 $ 0.00143
-1.85%
$ 1.43 million $ 6,157
May 11, 2022 $ 0.00145
+21.70%
$ 1.45 million $ 3,954
May 10, 2022 $ 0.00119
+8.17%
$ 1.19 million $ 2
May 9, 2022 $ 0.0011
-35.45%
$ 1.1 million $ 10
May 8, 2022 $ 0.0017
-4.07%
$ 1.7 million $ 5,090
May 7, 2022 $ 0.00178
-1.46%
$ 1.78 million $ 5,859
May 6, 2022 $ 0.0018
-1.47%
$ 1.8 million $ 10,114
May 5, 2022 $ 0.00183
-7.80%
$ 1.83 million $ 6,927
May 4, 2022 $ 0.00198
+5.58%
$ 1.98 million $ 8,807
May 3, 2022 $ 0.00188
+10.90%
$ 1.88 million $ 4,345
May 2, 2022 $ 0.00169
-0.26%
$ 1.69 million $ 2
May 1, 2022 $ 0.0017
-1.80%
$ 1.7 million $ 2
Apr 30, 2022 $ 0.00173
-3.64%
$ 1.73 million $ 43
Apr 29, 2022 $ 0.0018
-3.78%
$ 1.8 million $ 994
Apr 28, 2022 $ 0.00187
-20.71%
$ 1.87 million $ 2
Apr 27, 2022 $ 0.00236
+23.60%
$ 2.36 million $ 1,910
Apr 26, 2022 $ 0.00191
-5.77%
$ 1.91 million $ 5,749