S4FE Historical Data

S4F Page 18
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $0.000651
+0.00%
$650,900 $2
Jun 13, 2022 $0.000651
+0.00%
$650,900 $2
Jun 12, 2022 $0.000651
-54.17%
$650,900 $2
Jun 11, 2022 $0.00142
-2.42%
$1.42 million $4,768
Jun 10, 2022 $0.00145
-3.33%
$1.45 million $9,245
Jun 9, 2022 $0.0015
-0.22%
$1.5 million $8,853
Jun 8, 2022 $0.00151
-3.25%
$1.51 million $3,422
Jun 7, 2022 $0.00156
+0.03%
$1.56 million $6,124
Jun 6, 2022 $0.00156
+4.09%
$1.56 million $8,616
Jun 5, 2022 $0.0015
+0.49%
$1.5 million $5,896
Jun 4, 2022 $0.00149
+1.01%
$1.49 million $7,143
Jun 3, 2022 $0.00147
-2.59%
$1.47 million $7,426
Jun 2, 2022 $0.00151
+1.60%
$1.51 million $6,938
Jun 1, 2022 $0.00149
-6.36%
$1.49 million $5,342
May 31, 2022 $0.00159
+0.32%
$1.59 million $7,174
May 30, 2022 $0.00159
+7.74%
$1.59 million $7,033
May 29, 2022 $0.00147
+1.50%
$1.47 million $7,290
May 28, 2022 $0.00145
+64.42%
$1.45 million $3,018
May 27, 2022 $0.000883
-0.27%
$883,360 $428
May 26, 2022 $0.000886
+0.83%
$885,728 $5,054
May 25, 2022 $0.000878
+0.58%
$878,430 $3,258
May 24, 2022 $0.000873
+8.74%
$873,400 $2,551
May 23, 2022 $0.000803
+0.30%
$803,190 $4,151
May 22, 2022 $0.000801
+0.03%
$800,800 $4,216
May 21, 2022 $0.000801
+0.13%
$800,590 $1,650
May 20, 2022 $0.0008
+0.00%
$799,590 $17
May 19, 2022 $0.0008
-0.17%
$799,590 $20
May 18, 2022 $0.000801
-9.55%
$800,977 $3,821
May 17, 2022 $0.000886
-1.26%
$885,560 $2,220
May 16, 2022 $0.000897
-4.53%
$897,248 $6,094
May 15, 2022 $0.000941
+5.91%
$941,313 $2,686
May 14, 2022 $0.000889
-2.15%
$888,770 $37
May 13, 2022 $0.000908
-36.16%
$908,285 $30
May 12, 2022 $0.00143
-1.85%
$1.43 million $6,157
May 11, 2022 $0.00145
+21.70%
$1.45 million $3,954
May 10, 2022 $0.00119
+8.17%
$1.19 million $2
May 9, 2022 $0.0011
-35.45%
$1.1 million $10
May 8, 2022 $0.0017
-4.07%
$1.7 million $5,090
May 7, 2022 $0.00178
-1.46%
$1.78 million $5,859
May 6, 2022 $0.0018
-1.47%
$1.8 million $10,114
May 5, 2022 $0.00183
-7.80%
$1.83 million $6,927
May 4, 2022 $0.00198
+5.58%
$1.98 million $8,807
May 3, 2022 $0.00188
+10.90%
$1.88 million $4,345
May 2, 2022 $0.00169
-0.26%
$1.69 million $2
May 1, 2022 $0.0017
-1.80%
$1.7 million $2
Apr 30, 2022 $0.00173
-3.64%
$1.73 million $43
Apr 29, 2022 $0.0018
-3.78%
$1.8 million $994
Apr 28, 2022 $0.00187
-20.71%
$1.87 million $2
Apr 27, 2022 $0.00236
+23.60%
$2.36 million $1,910
Apr 26, 2022 $0.00191
-5.77%
$1.91 million $5,749