S4FE Historical Data

S4F Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $ 0.00202
+2.25%
$ 2.02 million $ 6,446
Apr 24, 2022 $ 0.00198
+0.07%
$ 1.98 million $ 8,997
Apr 23, 2022 $ 0.00198
-0.57%
$ 1.98 million $ 9,209
Apr 22, 2022 $ 0.00199
-2.73%
$ 1.99 million $ 8,970
Apr 21, 2022 $ 0.00205
+2.30%
$ 2.05 million $ 4,367
Apr 20, 2022 $ 0.002
-6.28%
$ 2 million $ 26
Apr 19, 2022 $ 0.00214
+3.28%
$ 2.14 million $ 231
Apr 18, 2022 $ 0.00207
-2.29%
$ 2.07 million $ 1,550
Apr 17, 2022 $ 0.00212
+0.13%
$ 2.12 million $ 16,595
Apr 16, 2022 $ 0.00212
+4.21%
$ 2.12 million $ 12,136
Apr 15, 2022 $ 0.00203
+1.63%
$ 2.03 million $ 10,686
Apr 14, 2022 $ 0.002
-8.62%
$ 2 million $ 11,756
Apr 13, 2022 $ 0.00219
+9.09%
$ 2.19 million $ 9,968
Apr 12, 2022 $ 0.00201
-5.40%
$ 2.01 million $ 9,802
Apr 11, 2022 $ 0.00212
-8.73%
$ 2.12 million $ 13,675
Apr 10, 2022 $ 0.00233
+3.38%
$ 2.33 million $ 13,999
Apr 9, 2022 $ 0.00225
+0.38%
$ 2.25 million $ 14,344
Apr 8, 2022 $ 0.00224
+0.14%
$ 2.24 million $ 18,190
Apr 7, 2022 $ 0.00224
+0.54%
$ 2.24 million $ 13,616
Apr 6, 2022 $ 0.00223
-2.18%
$ 2.23 million $ 16,412
Apr 5, 2022 $ 0.00228
-2.15%
$ 2.28 million $ 16,222
Apr 4, 2022 $ 0.00233
+0.54%
$ 2.33 million $ 11,116
Apr 3, 2022 $ 0.00232
+10.96%
$ 2.32 million $ 5,240
Apr 2, 2022 $ 0.00209
-0.59%
$ 2.09 million $ 5
Apr 1, 2022 $ 0.0021
+0.17%
$ 2.1 million $ 590
Mar 31, 2022 $ 0.0021
-1.10%
$ 2.1 million $ 1,979
Mar 30, 2022 $ 0.00212
-8.73%
$ 2.12 million $ 2,593
Mar 29, 2022 $ 0.00233
-17.20%
$ 2.33 million $ 2,929
Mar 28, 2022 $ 0.00281
+6.88%
$ 2.81 million $ 6,884
Mar 27, 2022 $ 0.00263
-1.63%
$ 2.63 million $ 9,754
Mar 26, 2022 $ 0.00267
+19.12%
$ 2.67 million $ 10,851
Mar 25, 2022 $ 0.00224
+27.83%
$ 2.24 million $ 9,976
Mar 24, 2022 $ 0.00175
-31.64%
$ 1.75 million $ 8,715
Mar 23, 2022 $ 0.00257
-13.12%
$ 2.57 million $ 10,163
Mar 22, 2022 $ 0.00295
+2.89%
$ 2.95 million $ 10,845
Mar 21, 2022 $ 0.00287
+0.11%
$ 2.87 million $ 7,346
Mar 20, 2022 $ 0.00287
-2.75%
$ 2.87 million $ 6,905
Mar 19, 2022 $ 0.00295
+0.85%
$ 2.95 million $ 10,122
Mar 18, 2022 $ 0.00293
+1.40%
$ 2.93 million $ 10,588
Mar 17, 2022 $ 0.00289
+0.19%
$ 2.89 million $ 5,900
Mar 16, 2022 $ 0.00288
+4.51%
$ 2.88 million $ 12,478
Mar 15, 2022 $ 0.00276
-0.63%
$ 2.76 million $ 11,139
Mar 14, 2022 $ 0.00277
+1.68%
$ 2.77 million $ 5,306
Mar 13, 2022 $ 0.00273
-5.03%
$ 2.73 million $ 1,235
Mar 12, 2022 $ 0.00288
+4.32%
$ 2.88 million $ 1,569
Mar 11, 2022 $ 0.00276
-0.18%
$ 2.76 million $ 590
Mar 10, 2022 $ 0.00277
-5.76%
$ 2.77 million $ 3,678
Mar 9, 2022 $ 0.00294
+7.91%
$ 2.94 million $ 14,621
Mar 8, 2022 $ 0.00272
-0.48%
$ 2.72 million $ 10,810
Mar 7, 2022 $ 0.00274
-9.05%
$ 2.74 million $ 3,474