S4FE Historical Data

S4F Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $0.00202
+2.25%
$2.02 million $6,446
Apr 24, 2022 $0.00198
+0.07%
$1.98 million $8,997
Apr 23, 2022 $0.00198
-0.57%
$1.98 million $9,209
Apr 22, 2022 $0.00199
-2.73%
$1.99 million $8,970
Apr 21, 2022 $0.00205
+2.30%
$2.05 million $4,367
Apr 20, 2022 $0.002
-6.28%
$2 million $26
Apr 19, 2022 $0.00214
+3.28%
$2.14 million $231
Apr 18, 2022 $0.00207
-2.29%
$2.07 million $1,550
Apr 17, 2022 $0.00212
+0.13%
$2.12 million $16,595
Apr 16, 2022 $0.00212
+4.21%
$2.12 million $12,136
Apr 15, 2022 $0.00203
+1.63%
$2.03 million $10,686
Apr 14, 2022 $0.002
-8.62%
$2 million $11,756
Apr 13, 2022 $0.00219
+9.09%
$2.19 million $9,968
Apr 12, 2022 $0.00201
-5.40%
$2.01 million $9,802
Apr 11, 2022 $0.00212
-8.73%
$2.12 million $13,675
Apr 10, 2022 $0.00233
+3.38%
$2.33 million $13,999
Apr 9, 2022 $0.00225
+0.38%
$2.25 million $14,344
Apr 8, 2022 $0.00224
+0.14%
$2.24 million $18,190
Apr 7, 2022 $0.00224
+0.54%
$2.24 million $13,616
Apr 6, 2022 $0.00223
-2.18%
$2.23 million $16,412
Apr 5, 2022 $0.00228
-2.15%
$2.28 million $16,222
Apr 4, 2022 $0.00233
+0.54%
$2.33 million $11,116
Apr 3, 2022 $0.00232
+10.96%
$2.32 million $5,240
Apr 2, 2022 $0.00209
-0.59%
$2.09 million $5
Apr 1, 2022 $0.0021
+0.17%
$2.1 million $590
Mar 31, 2022 $0.0021
-1.10%
$2.1 million $1,979
Mar 30, 2022 $0.00212
-8.73%
$2.12 million $2,593
Mar 29, 2022 $0.00233
-17.20%
$2.33 million $2,929
Mar 28, 2022 $0.00281
+6.88%
$2.81 million $6,884
Mar 27, 2022 $0.00263
-1.63%
$2.63 million $9,754
Mar 26, 2022 $0.00267
+19.12%
$2.67 million $10,851
Mar 25, 2022 $0.00224
+27.83%
$2.24 million $9,976
Mar 24, 2022 $0.00175
-31.64%
$1.75 million $8,715
Mar 23, 2022 $0.00257
-13.12%
$2.57 million $10,163
Mar 22, 2022 $0.00295
+2.89%
$2.95 million $10,845
Mar 21, 2022 $0.00287
+0.11%
$2.87 million $7,346
Mar 20, 2022 $0.00287
-2.75%
$2.87 million $6,905
Mar 19, 2022 $0.00295
+0.85%
$2.95 million $10,122
Mar 18, 2022 $0.00293
+1.40%
$2.93 million $10,588
Mar 17, 2022 $0.00289
+0.19%
$2.89 million $5,900
Mar 16, 2022 $0.00288
+4.51%
$2.88 million $12,478
Mar 15, 2022 $0.00276
-0.63%
$2.76 million $11,139
Mar 14, 2022 $0.00277
+1.68%
$2.77 million $5,306
Mar 13, 2022 $0.00273
-5.03%
$2.73 million $1,235
Mar 12, 2022 $0.00288
+4.32%
$2.88 million $1,569
Mar 11, 2022 $0.00276
-0.18%
$2.76 million $590
Mar 10, 2022 $0.00277
-5.76%
$2.77 million $3,678
Mar 9, 2022 $0.00294
+7.91%
$2.94 million $14,621
Mar 8, 2022 $0.00272
-0.48%
$2.72 million $10,810
Mar 7, 2022 $0.00274
-9.05%
$2.74 million $3,474